| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 49.05 | +1.79% | +0.86 | 6,452 | 31.93萬 | 2.31% | 4,659.75萬 | -1.72% | -12.45% | +1.15% | +27.20% |
Alger AI Enablers & Adopters ETFUS ALAI | 45.05 | +1.78% | +0.79 | 2.50萬 | 112.41萬 | 0.61% | 12.63億 | +0.11% | +1.47% | +0.74% | +24.76% |
富途控股US FUTU | 111.78 | +1.78% | +1.96 | 31.18萬 | 3,474.98萬 | 1.43% | 156.71億 | -1.52% | +2.16% | +14.18% | -31.93% |
Adagio Medical Holdings, Inc.US ADGM | 0.5079 | +1.78% | +0.0089 | 5.28萬 | 2.65萬 | 6.51% | 1,128.07萬 | -12.43% | -19.64% | -24.31% | -51.16% |
Apple Hospitality REIT, Inc.US APLE | 15.71 | +1.78% | +0.28 | 99.91萬 | 1,561.10萬 | 1.62% | 37.15億 | +0.93% | -4.00% | -5.39% | +32.53% |
GQG US Equity ETFUS GQGU | 25.99 | +1.78% | +0.46 | 8.85萬 | 229.55萬 | 0.51% | 6.52億 | +0.56% | -0.67% | +0.96% | +5.85% |
Enliven TreateuticsUS ELVN | 50.00 | +1.78% | +0.88 | 140.94萬 | 7,125.30萬 | 5.11% | 36.63億 | -11.09% | -15.82% | +2.87% | +224.64% |
Cherry Hill Mortgage Investment CorpUS CHMI | 2.86 | +1.78% | +0.05 | 12.32萬 | 35.07萬 | 1.60% | 1.06億 | -1.38% | -2.05% | +19.17% | +12.16% |
TransAct Technologies IncorporatUS TACT | 5.15 | +1.78% | +0.09 | 4,949 | 2.54萬 | 2.47% | 5,317.10萬 | -2.65% | +7.29% | +1.78% | +28.75% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 50.08 | +1.78% | +0.88 | 4.20萬 | 210.07萬 | 0.37% | 3.55億 | +0.78% | +1.88% | +1.53% | +7.02% |
Bandwidth Inc.US BAND | 49.80 | +1.78% | +0.87 | 25.63萬 | 1,286.71萬 | 4.76% | 16.03億 | -3.53% | -4.78% | -5.56% | +222.33% |
VistaGen Therapeutics, Inc.US VTGN | 0.2347 | +1.78% | +0.0041 | 27.72萬 | 6.52萬 | 3.21% | 1,041.53萬 | -1.80% | -3.85% | -62.88% | -64.54% |
Founders 100 ETFUS FFF | 26.76 | +1.78% | +0.47 | 2,031 | 5.43萬 | 0.04% | 631.53萬 | +2.86% | +3.59% | +11.54% | +8.19% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 46.51 | +1.77% | +0.81 | 1,840 | 8.56萬 | 0.00% | 5,580.60萬 | -0.32% | +0.29% | -2.62% | +23.26% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 49.94 | +1.77% | +0.87 | 9,577 | 47.82萬 | 0.30% | 2.00億 | +1.19% | +0.25% | +0.90% | +17.85% |
TryHard Holdings LimitedUS THH | 1.49 | +1.77% | +0.03 | 2,848 | 4,293.82 | 2.91% | 743.69萬 | -12.07% | -41.73% | -51.75% | -99.19% |
Hamilton Beach Brands Holding CompanyUS HBB | 31.28 | +1.77% | +0.55 | 2.46萬 | 77.06萬 | 2.98% | 4.20億 | +3.97% | -7.17% | +51.38% | +90.12% |
CBL International LimitedUS BANL | 5.74 | +1.77% | +0.10 | 1,923 | 1.11萬 | 1.60% | 1,204.80萬 | -5.12% | -52.56% | +12.24% | -0.78% |
Immunocore Holdings plcUS IMCR | 32.15 | +1.77% | +0.56 | 13.10萬 | 421.80萬 | 3.43% | 16.56億 | -4.26% | -12.78% | +10.10% | -7.38% |
Global X Internet of Things ETFUS SNSR | 47.58 | +1.77% | +0.83 | 4,746 | 22.55萬 | 0.50% | 2.09億 | +1.66% | +0.10% | -3.33% | +28.75% |