| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CHS IncUS CHSCL | 25.07 | +0.64% | +0.16 | 4.61萬 | 115.50萬 | 0.50% | 5.19億 | -1.49% | -0.99% | -1.10% | -1.14% |
林肯電氣控股US LECO | 255.30 | +0.64% | +1.62 | 46.27萬 | 1.19億 | 2.52% | 139.15億 | -5.97% | -9.46% | -7.08% | +6.53% |
美元ETF-PowerShares DBUS UUP | 28.40 | +0.64% | +0.18 | 231.97萬 | 6,574.12萬 | 0.74% | 3.54億 | +1.50% | +0.92% | +0.14% | +5.07% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 54.91 | +0.64% | +0.35 | 556 | 3.01萬 | 0.00% | 549.16萬 | +2.41% | +34.48% | +21.34% | -11.31% |
SmartbirdUS BIRD | 2.37 | +0.64% | +0.02 | 19.84萬 | 46.94萬 | 4.67% | 2,807.74萬 | -3.66% | -1.66% | -56.99% | -42.20% |
半導體指數ETF-HOLDRsUS SMH | 545.56 | +0.64% | +3.45 | 599.86萬 | 32.85億 | 2.35% | 670.45億 | -5.00% | -4.25% | -18.44% | +51.49% |
WBI BullBear Quality 3000 ETFUS WBIL | 39.69 | +0.64% | +0.25 | 183 | 7,260.00 | 0.00% | 2,965.40萬 | +0.01% | -3.71% | -0.60% | +14.11% |
Fermi Inc.US FRMI | 4.77 | +0.63% | +0.03 | 1,534.87萬 | 7,413.10萬 | 6.54% | 30.41億 | -13.74% | -16.90% | -46.82% | -40.37% |
NEOSTELLAR CAPITAL CORPUS NSLR | 7.96 | +0.63% | +0.05 | 44.67萬 | 358.35萬 | 4.05% | 2.11億 | -19.19% | -21.50% | -37.17% | -15.68% |
374Water Inc.US SCWO | 3.19 | +0.63% | +0.02 | 3.81萬 | 12.25萬 | 5.83% | 5,652.11萬 | -3.63% | +27.60% | +49.77% | +56.37% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 114.92 | +0.63% | +0.72 | 7,036 | 81.12萬 | 1.20% | 7.13億 | +1.70% | -0.46% | -2.85% | +21.41% |
Tejon Ranch CoUS TRC | 15.99 | +0.63% | +0.10 | 12.21萬 | 194.54萬 | 1.32% | 4.30億 | -2.44% | -2.38% | -13.43% | +1.40% |
通用磨坊US GIS | 36.81 | +0.63% | +0.23 | 631.79萬 | 2.33億 | 2.02% | 196.41億 | -0.75% | -3.34% | +10.41% | -20.84% |
1倍做空GOOGL ETF-DirexionUS GGLS | 58.74 | +0.63% | +0.37 | 4.01萬 | 234.36萬 | 2.07% | 1,336.22萬 | -3.59% | +0.31% | -0.45% | -13.37% |
Quad/Graphics IncUS QUAD | 9.63 | +0.63% | +0.06 | 37.93萬 | 367.32萬 | 3.03% | 4.97億 | -5.12% | -4.18% | +26.71% | +53.59% |
米德爾賽克斯水務公司US MSEX | 56.31 | +0.63% | +0.35 | 11.82萬 | 665.08萬 | 1.42% | 10.61億 | -2.53% | -4.26% | +8.75% | +11.68% |
太平洋投資管理企業投資基金US PCN | 11.27 | +0.63% | +0.07 | 52.70萬 | 591.56萬 | 1.07% | 8.63億 | -3.18% | -3.59% | -3.76% | -11.68% |
黑岩多資產投資US MUA | 9.68 | +0.62% | +0.06 | 55.22萬 | 534.77萬 | 1.14% | 6.50億 | -1.63% | -3.78% | -9.19% | -9.62% |
SPDR ICE Preferred Securities ETFUS PSK | 29.11 | +0.62% | +0.18 | 17.53萬 | 508.84萬 | 0.92% | 6.64億 | -0.38% | -1.42% | -4.56% | -8.14% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneUS DQJN | 29.46 | +0.62% | +0.18 | 538 | 1.58萬 | 0.00% | 1,620.30萬 | -0.37% | -0.02% | -0.57% | -0.67% |