股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
大馬環球有限公司 SI S9B.SI	0.095	0.00%	0.000	0	0	0.00%	4,246.50萬	-5.00%	-5.00%	-4.04%	0.00%
星雅集團 SI S85.SI	0.300	0.00%	0.000	0	0	0.00%	2.57億	-1.64%	-3.23%	-15.49%	-19.91%
昇銳 SI S71.SI	0.405	0.00%	0.000	0	0	0.00%	4,981.50萬	+1.25%	-15.62%	-33.61%	+80.00%
新曄科技 SI S69.SI	0.062	0.00%	0.000	0	0	0.00%	5,611.00萬	-4.62%	-4.76%	-16.10%	-23.08%
莎姆達拉 SI S56.SI	0.905	0.00%	0.000	0	0	0.00%	4.87億	-2.16%	-2.69%	-4.38%	-18.93%
新加坡指數基金 SI S45U.SI	5.230	0.00%	0.000	0	0	0.00%	7,085.47萬	+1.55%	+0.38%	+10.81%	+28.50%
新建集團 SI S3N.SI	0.101	0.00%	0.000	0	0	0.00%	3.42億	-3.81%	-12.93%	-16.53%	+4.12%
東誠 SI S2D.SI	9.500	0.00%	0.000	0	0	0.00%	9.21億	0.00%	0.00%	0.00%	0.00%
添福膠胎 SI S29.SI	0.195	0.00%	0.000	0	0	0.00%	4,621.50萬	0.00%	+5.69%	+7.91%	+6.21%
富雅金融 SI S23.SI	0.765	0.00%	0.000	0	0	0.00%	1.22億	-1.29%	-6.71%	-5.56%	+5.74%
海峽貿易有限公司. SI S20.SI	1.580	0.00%	0.000	0	0	0.00%	7.66億	+0.64%	-1.86%	-2.47%	+3.37%
新加坡船務 SI S19.SI	0.295	0.00%	0.000	0	0	0.00%	1.18億	0.00%	+3.51%	0.00%	+1.65%
香格里拉亞洲 SI S07.SI	4.070	0.00%	0.000	0	0	0.00%	144.89億	-0.25%	-3.10%	-3.10%	-14.99%
JD AutocallSG250603 SI RYX.SI	1.029	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PacificRadiance SI RXS.SI	0.049	0.00%	0.000	0	0	0.00%	7,144.20萬	-2.00%	-23.44%	-38.75%	-59.44%
TSLA AutocallSG251202 SI RXN.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SATS MB eCW261229 SI RRGW.SI	0.007	0.00%	0.000	0	0	0.00%	0	0.00%	-76.67%	0.00%	0.00%
DBS MB eCW270225 SI RQCW.SI	0.086	0.00%	0.000	0	0	0.00%	0	-14.00%	-4.44%	0.00%	0.00%
OVERSEAS EDUCATION LIMITED SI RQ1.SI	0.158	0.00%	0.000	0	0	0.00%	6,557.00萬	-0.63%	+7.48%	+4.64%	-10.89%

1 ...20 21 22 23 24 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/sg/all-stocks/top-volume?page=22"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:21,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S9B.SI","nameCN":"大馬環球有限公司","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.071,"changeRate5Day":-0.05,"changeRate20Day":-0.05,"changeRate60Day":-0.040404,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":0,"amount":0,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":0.625626,"roa":-0.001999,"roe":-0.016538,"dividePrice":0,"divideRate":0,"floatMarketCap":4042343.955,"shares":447000000,"floatShares":42550989},{"symbol":"S85.SI","nameCN":"星雅集團","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":16.573671,"amplitude":0,"marketValue":256500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.389,"week52Low":0.265,"changeRate5Day":-0.016393,"changeRate20Day":-0.032258,"changeRate60Day":-0.15493,"changeRateWTD":-0.032258,"changeRateMTD":-0.032258,"changeRateQTD":-0.130435,"changeRateYTD":-0.199146,"amount":0,"eps":0.018101,"lyrEps":0.020996,"lyrPeRate":14.288436,"pbRate":0.960031,"roa":0.034666,"roe":0.059725,"dividePrice":0.015,"divideRate":0.05,"floatMarketCap":31158549.3,"shares":855000000,"floatShares":103861831},{"symbol":"S71.SI","nameCN":"昇銳","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.1833,"changeRate5Day":0.0125,"changeRate20Day":-0.15625,"changeRate60Day":-0.336066,"changeRateWTD":-0.012195,"changeRateMTD":-0.068966,"changeRateQTD":-0.413043,"changeRateYTD":0.8,"amount":0,"eps":-0.015357,"lyrEps":-0.047448,"lyrPeRate":0,"pbRate":0.690131,"roa":-0.002818,"roe":-0.008786,"dividePrice":0.002,"divideRate":0.004938,"floatMarketCap":18979122.96,"shares":123000000,"floatShares":46862032},{"symbol":"S69.SI","nameCN":"新曄科技","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":10.862422,"amplitude":0,"marketValue":56110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.0437,"changeRate5Day":-0.046154,"changeRate20Day":-0.047619,"changeRate60Day":-0.161028,"changeRateWTD":0,"changeRateMTD":-0.074627,"changeRateQTD":-0.17223,"changeRateYTD":-0.230769,"amount":0,"eps":0.005708,"lyrEps":0.0025,"lyrPeRate":24.8,"pbRate":0.326128,"roa":0.01699,"roe":0.028298,"dividePrice":0.001089,"divideRate":0.017565,"floatMarketCap":17779454.428,"shares":905000000,"floatShares":286765394},{"symbol":"S56.SI","nameCN":"莎姆達拉","changeRate":0,"change":0,"latestPrice":0.905,"volume":0,"market":"SI","high":0.905,"low":0.905,"preClose":0.905,"open":0.905,"turnoverRate":0,"peRate":5.517653,"amplitude":0,"marketValue":486890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1442,"week52Low":0.8326,"changeRate5Day":-0.021622,"changeRate20Day":-0.026882,"changeRate60Day":-0.043846,"changeRateWTD":-0.021622,"changeRateMTD":-0.016304,"changeRateQTD":-0.03887,"changeRateYTD":-0.189286,"amount":0,"eps":0.164019,"lyrEps":0.142554,"lyrPeRate":6.348471,"pbRate":0.608709,"roa":0.044068,"roe":0.109048,"dividePrice":0.034422,"divideRate":0.038035,"floatMarketCap":163378725.995,"shares":538000000,"floatShares":180528979},{"symbol":"S45U.SI","nameCN":"新加坡指數基金","changeRate":0,"change":0,"latestPrice":5.23,"volume":0,"market":"SI","high":5.23,"low":5.23,"preClose":5.23,"open":5.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70854732.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.37,"week52Low":3.66,"changeRate5Day":0.015534,"changeRate20Day":0.003839,"changeRate60Day":0.108051,"changeRateWTD":0.003839,"changeRateMTD":-0.013208,"changeRateQTD":0.089583,"changeRateYTD":0.285012,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":13547750,"floatShares":0},{"symbol":"S3N.SI","nameCN":"新建集團","changeRate":0,"change":0,"latestPrice":0.101,"volume":0,"market":"SI","high":0.101,"low":0.101,"preClose":0.101,"open":0.101,"turnoverRate":0,"peRate":10.1,"amplitude":0,"marketValue":341986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.062,"changeRate5Day":-0.038095,"changeRate20Day":-0.12931,"changeRate60Day":-0.165289,"changeRateWTD":-0.019417,"changeRateMTD":-0.073394,"changeRateQTD":-0.136752,"changeRateYTD":0.041237,"amount":0,"eps":0.01,"lyrEps":0.003207,"lyrPeRate":31.493608,"pbRate":4.082343,"roa":0.026082,"roe":0.157938,"dividePrice":0,"divideRate":0,"floatMarketCap":41409999.899,"shares":3386000000,"floatShares":409999999},{"symbol":"S2D.SI","nameCN":"東誠","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":7.10546,"amplitude":0,"marketValue":921211190.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.337,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2005,"divideRate":0.021105,"floatMarketCap":460605590.5,"shares":96969599,"floatShares":48484799},{"symbol":"S29.SI","nameCN":"添福膠胎","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":44.318182,"amplitude":0,"marketValue":46215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.176,"changeRate5Day":0,"changeRate20Day":0.056911,"changeRate60Day":0.079137,"changeRateWTD":0,"changeRateMTD":0.030111,"changeRateQTD":0.067908,"changeRateYTD":0.062092,"amount":0,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":44.318182,"pbRate":0.418933,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.051282,"floatMarketCap":21668493.015,"shares":237000000,"floatShares":111120477},{"symbol":"S23.SI","nameCN":"富雅金融","changeRate":0,"change":0,"latestPrice":0.765,"volume":0,"market":"SI","high":0.765,"low":0.765,"preClose":0.765,"open":0.765,"turnoverRate":0,"peRate":10.390774,"amplitude":0,"marketValue":121635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.7092,"changeRate5Day":-0.012903,"changeRate20Day":-0.067073,"changeRate60Day":-0.055556,"changeRateWTD":-0.031646,"changeRateMTD":-0.04375,"changeRateQTD":-0.055556,"changeRateYTD":0.05736,"amount":0,"eps":0.073623,"lyrEps":0.0577,"lyrPeRate":13.258232,"pbRate":0.458187,"roa":0.007436,"roe":0.04468,"dividePrice":0.02,"divideRate":0.026144,"floatMarketCap":50316429.915,"shares":159000000,"floatShares":65773111},{"symbol":"S20.SI","nameCN":"海峽貿易有限公司.","changeRate":0,"change":0,"latestPrice":1.58,"volume":0,"market":"SI","high":1.58,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":766299998.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8151,"week52Low":1.4998,"changeRate5Day":0.006369,"changeRate20Day":-0.018634,"changeRate60Day":-0.024691,"changeRateWTD":-0.006289,"changeRateMTD":-0.018634,"changeRateQTD":-0.030675,"changeRateYTD":0.033693,"amount":0,"eps":-0.471843,"lyrEps":-0.541,"lyrPeRate":0,"pbRate":0.617253,"roa":0.021352,"roe":-0.128999,"dividePrice":0.08,"divideRate":0.050633,"floatMarketCap":233349489,"shares":484999999,"floatShares":147689550},{"symbol":"S19.SI","nameCN":"新加坡船務","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":5.649955,"amplitude":0,"marketValue":118295000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0.035088,"changeRate60Day":0,"changeRateWTD":-0.032787,"changeRateMTD":0.017241,"changeRateQTD":-0.016011,"changeRateYTD":0.01654,"amount":0,"eps":0.052213,"lyrEps":0.041,"lyrPeRate":7.195122,"pbRate":0.644418,"roa":0.040323,"roe":0.11939,"dividePrice":0.01,"divideRate":0.033898,"floatMarketCap":49512438.92,"shares":401000000,"floatShares":167838776},{"symbol":"S07.SI","nameCN":"香格里拉亞洲","changeRate":0,"change":0,"latestPrice":4.07,"volume":0,"market":"SI","high":4.07,"low":4.07,"preClose":4.07,"open":4.07,"turnoverRate":0,"peRate":13.008081,"amplitude":0,"marketValue":14489200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1684,"week52Low":4,"changeRate5Day":-0.002451,"changeRate20Day":-0.030952,"changeRate60Day":-0.030952,"changeRateWTD":0.004938,"changeRateMTD":-0.00489,"changeRateQTD":0.012438,"changeRateYTD":-0.149852,"amount":0,"eps":0.312882,"lyrEps":0.0313,"lyrPeRate":130.031949,"pbRate":0.344668,"roa":0.01297,"roe":0.030841,"dividePrice":0.151236,"divideRate":0.037159,"floatMarketCap":3958845410.3,"shares":3560000000,"floatShares":972689290},{"symbol":"RYX.SI","nameCN":"JD AutocallSG250603","changeRate":0,"change":0,"latestPrice":1.029,"volume":0,"market":"SI","high":1.029,"low":1.029,"preClose":1.029,"open":1.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.029,"week52Low":0.8939,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RXS.SI","nameCN":"PacificRadiance","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":5.453884,"amplitude":0,"marketValue":71442000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1306,"week52Low":0.047,"changeRate5Day":-0.02,"changeRate20Day":-0.234375,"changeRate60Day":-0.3875,"changeRateWTD":-0.057692,"changeRateMTD":-0.125,"changeRateQTD":-0.3,"changeRateYTD":-0.594371,"amount":0,"eps":0.008984,"lyrEps":0.01,"lyrPeRate":4.9,"pbRate":0.557568,"roa":0.020443,"roe":0.12232,"dividePrice":0.000466,"divideRate":0.00951,"floatMarketCap":18524014.782,"shares":1458000000,"floatShares":378041118},{"symbol":"RXN.SI","nameCN":"TSLA AutocallSG251202","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":1.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRGW.SI","nameCN":"SATS MB eCW261229","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.766667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.416667,"changeRateQTD":-0.72,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RQCW.SI","nameCN":"DBS MB eCW270225","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"SI","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.117,"week52Low":0.082,"changeRate5Day":-0.14,"changeRate20Day":-0.044444,"changeRate60Day":0,"changeRateWTD":-0.054945,"changeRateMTD":-0.113402,"changeRateQTD":-0.085106,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RQ1.SI","nameCN":"OVERSEAS EDUCATION LIMITED","changeRate":0,"change":0,"latestPrice":0.158,"volume":0,"market":"SI","high":0.158,"low":0.158,"preClose":0.158,"open":0.158,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1859,"week52Low":0.139,"changeRate5Day":-0.006289,"changeRate20Day":0.07483,"changeRate60Day":0.046358,"changeRateWTD":0,"changeRateMTD":-0.0125,"changeRateQTD":-0.0125,"changeRateYTD":-0.108855,"amount":0,"eps":-0.001411,"lyrEps":0.000495,"lyrPeRate":319.191919,"pbRate":0.501032,"roa":0.007625,"roe":-0.004404,"dividePrice":0.007,"divideRate":0.044304,"floatMarketCap":20198295.138,"shares":415000000,"floatShares":127837311}]}}}