新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

星雅集團

0.300

+0.0103.45%

成交量：4.90萬

成交額：1.47萬

市值：2.57億

市盈率：16.57

高：0.300

開：0.300

低：0.300

收：0.290

52周最高：0.389

52周最低：0.265

股本：8.55億

流通股本：1.04億

量比：2.43

換手率：0.05%

股息：0.02

股息率：5.00%

每股收益(TTM):0.018

每股收益(LYR):0.021

淨資產收益率：5.97%

總資產收益率：3.47%

市淨率：0.96

市盈率(LYR):14.29

資料載入中...

總覽公司新聞資訊公告

概念

周期性消費品與消費者服務-1.17%

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/S85.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S85.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"S85.SI\",,,,,undefined,":{"symbol":"S85.SI","market":"SI","secType":"STK","nameCN":"星雅集團","latestPrice":0.3,"timestamp":1789463760000,"preClose":0.29,"halted":0,"volume":49000,"delay":15,"changeRate":0.03448275862068969,"nameEN":"Straco","floatShares":103861831,"shares":855000000,"eps":0.018101,"marketStatus":"已收盤","change":0.01,"latestTime":"09-15 17:16:00 SGT 延時","open":0.3,"high":0.3,"low":0.3,"amount":14700,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.018101,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789518600000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.29,"openAndCloseTimeList":[[1789432200000,1789444800000],[1789448400000,1789463760000]],"volumeRatio":2.432969,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"S85.SI\",,,,,undefined,":{"symbol":"S85.SI","floatShares":103861831,"roa":"3.47%","roe":"5.97%","lyrEps":0.020996,"volumeRatio":2.432969,"shares":855000000,"dividePrice":0.015,"high":0.3,"amplitude":0,"preClose":0.29,"low":0.3,"week52Low":0.265,"pbRate":"0.96","psRate":"3.77","week52High":0.389,"institutionHeld":0,"latestPrice":0.3,"eps":0.018101,"divideRate":0.05,"volume":49000,"delay":15,"ttmEps":0.018101,"open":0.3,"prevYearClose":0.3746,"prevWeekClose":0.31,"prevMonthClose":0.31,"prevQuarterClose":0.345,"fiveDayClose":0.305,"twentyDayClose":0.31,"sixtyDayClose":0.355,"dividendPayoutRate":0.9526985185538036,"dividendFrequency":"A","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.034168030671409326},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S85.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2026-05-21","symbol":"S85.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1779292800000,"reportTimeType":"","actualEps":null},{"date":"2026-05-07","symbol":"S85.SI","amount":0.015,"announcedDate":"2026-04-02","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-08","defaultRemindTime":1778113800000,"name":"星雅集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-08","currency":"SGD","dateTimestamp":1778083200000,"payDate":"2026-05-21"},{"market":"SI","date":"2025-05-20","symbol":"S85.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747670400000,"reportTimeType":"","actualEps":null},{"date":"2025-05-05","symbol":"S85.SI","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"星雅集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-19"},{"market":"SI","date":"2024-11-22","symbol":"S85.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732204800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S85.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-24","value":0.025,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-23","value":0.025,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-23","value":0.01,"currency":"SGD"},{"executeDate":"2020-05-06","recordDate":"2020-05-08","paymentDate":"2020-05-22","value":0.025,"currency":"SGD"},{"executeDate":"2020-06-25","recordDate":"2020-06-26","paymentDate":"2020-07-10","value":0.025,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S85.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S85.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"S85.SI","date":"2026-09-14","current":16.57367,"percent":0.616046,"low":-66.39222,"twenty":12.347844,"median":15.104687,"eighty":23.400082,"high":101.803102,"avg":6.097833,"sd":27.890132,"marketCap":248012228},"quantilePoints":[{"date":"2021-09-17","current":26.185806,"twenty":12.345986,"median":13.954586,"eighty":15.490727,"marketCap":401833869},{"date":"2021-09-24","current":26.464379,"twenty":12.345986,"median":13.950356,"eighty":15.490727,"marketCap":406108698},{"date":"2021-10-01","current":26.464379,"twenty":12.345986,"median":13.947771,"eighty":15.511923,"marketCap":406108698},{"date":"2021-10-08","current":27.021523,"twenty":12.345986,"median":13.945186,"eighty":15.516033,"marketCap":414658354},{"date":"2021-10-15","current":28.414385,"twenty":12.345986,"median":13.945186,"eighty":15.516486,"marketCap":436032496},{"date":"2021-10-22","current":28.414385,"twenty":12.345986,"median":13.945186,"eighty":15.516486,"marketCap":436032496},{"date":"2021-10-29","current":27.857241,"twenty":12.345986,"median":13.945186,"eighty":15.569599,"marketCap":427482840},{"date":"2021-11-05","current":27.578668,"twenty":12.345986,"median":13.945186,"eighty":15.581316,"marketCap":423208011},{"date":"2021-11-12","current":27.578668,"twenty":12.345986,"median":13.945186,"eighty":15.586102,"marketCap":423208011},{"date":"2021-11-19","current":26.185806,"twenty":12.345986,"median":14.009672,"eighty":15.608391,"marketCap":401833869},{"date":"2021-11-26","current":26.185806,"twenty":12.345986,"median":14.014062,"eighty":15.671905,"marketCap":401833869},{"date":"2021-12-03","current":26.742951,"twenty":12.345986,"median":14.014874,"eighty":15.671905,"marketCap":410383526},{"date":"2021-12-10","current":26.185806,"twenty":12.345986,"median":14.014874,"eighty":15.686609,"marketCap":401833869},{"date":"2021-12-17","current":25.071517,"twenty":12.345986,"median":14.014874,"eighty":15.700748,"marketCap":384734556},{"date":"2021-12-24","current":25.350089,"twenty":12.345986,"median":14.021462,"eighty":15.738625,"marketCap":389009384},{"date":"2021-12-31","current":24.514372,"twenty":12.345986,"median":14.021462,"eighty":15.762494,"marketCap":376184899},{"date":"2022-01-07","current":24.235799,"twenty":12.345986,"median":14.023911,"eighty":15.767336,"marketCap":371910070},{"date":"2022-01-14","current":23.957227,"twenty":12.345986,"median":14.023911,"eighty":15.779,"marketCap":367635242},{"date":"2022-01-21","current":23.12151,"twenty":12.345986,"median":14.023911,"eighty":15.853083,"marketCap":354810757},{"date":"2022-01-28","current":22.564365,"twenty":12.345986,"median":14.023911,"eighty":15.857953,"marketCap":346261100},{"date":"2022-02-04","current":22.842937,"twenty":12.345986,"median":14.023911,"eighty":15.885463,"marketCap":350535928},{"date":"2022-02-11","current":23.400082,"twenty":12.345986,"median":14.023911,"eighty":15.963432,"marketCap":359085585},{"date":"2022-02-18","current":24.792944,"twenty":12.345986,"median":14.023911,"eighty":15.97782,"marketCap":380459727},{"date":"2022-02-25","current":22.842937,"twenty":12.345986,"median":14.023911,"eighty":16.070177,"marketCap":350535928},{"date":"2022-03-04","current":29.935255,"twenty":12.345986,"median":14.028074,"eighty":22.564365,"marketCap":346261100},{"date":"2022-03-11","current":29.565684,"twenty":12.345986,"median":14.034841,"eighty":22.842937,"marketCap":341986272},{"date":"2022-03-18","current":31.043969,"twenty":12.345986,"median":14.035463,"eighty":22.954366,"marketCap":359085585},{"date":"2022-03-25","current":31.783111,"twenty":12.345986,"median":14.039337,"eighty":23.400082,"marketCap":367635242},{"date":"2022-04-01","current":30.674398,"twenty":12.345986,"median":14.040358,"eighty":23.957227,"marketCap":354810757},{"date":"2022-04-08","current":31.784551,"twenty":12.345986,"median":14.040358,"eighty":23.957227,"marketCap":367635242},{"date":"2022-04-14","current":31.414963,"twenty":12.345986,"median":14.071874,"eighty":24.235799,"marketCap":363360414},{"date":"2022-04-22","current":34.002077,"twenty":12.345986,"median":14.097716,"eighty":24.514372,"marketCap":393284212},{"date":"2022-04-29","current":33.262902,"twenty":12.345986,"median":14.100204,"eighty":24.792944,"marketCap":384734556},{"date":"2022-05-06","current":31.045375,"twenty":12.345986,"median":14.100204,"eighty":25.071517,"marketCap":359085585},{"date":"2022-05-13","current":31.045375,"twenty":12.345986,"median":14.100204,"eighty":25.350089,"marketCap":359085585},{"date":"2022-05-20","current":31.045375,"twenty":12.345986,"median":14.09896,"eighty":26.185806,"marketCap":359085585},{"date":"2022-05-27","current":31.045375,"twenty":12.345986,"median":14.09896,"eighty":26.185806,"marketCap":359085585},{"date":"2022-06-03","current":31.784551,"twenty":12.345986,"median":14.09896,"eighty":26.185806,"marketCap":367635242},{"date":"2022-06-10","current":33.262902,"twenty":12.345986,"median":14.09896,"eighty":26.241521,"marketCap":384734556},{"date":"2022-06-17","current":30.306199,"twenty":12.345986,"median":14.09896,"eighty":26.464379,"marketCap":350535928},{"date":"2022-06-24","current":29.936612,"twenty":12.345986,"median":14.09896,"eighty":26.742951,"marketCap":346261100},{"date":"2022-07-01","current":30.306199,"twenty":12.345986,"median":14.09896,"eighty":27.077238,"marketCap":350535928},{"date":"2022-07-08","current":30.675787,"twenty":12.345986,"median":14.09896,"eighty":27.578668,"marketCap":354810757},{"date":"2022-07-15","current":30.675787,"twenty":12.345986,"median":14.097716,"eighty":27.578668,"marketCap":354810757},{"date":"2022-07-22","current":28.827848,"twenty":12.345986,"median":14.097716,"eighty":27.857241,"marketCap":333436615},{"date":"2022-07-29","current":29.197436,"twenty":12.345986,"median":14.097716,"eighty":28.107529,"marketCap":337711443},{"date":"2022-08-05","current":28.827848,"twenty":12.345986,"median":14.097716,"eighty":28.414385,"marketCap":333436615},{"date":"2022-08-19","current":-49.468713,"twenty":12.343903,"median":14.096872,"eighty":28.414385,"marketCap":324886958},{"date":"2022-08-30","current":-52.072329,"twenty":12.310874,"median":14.040358,"eighty":28.414385,"marketCap":341986272},{"date":"2022-09-12","current":-47.516,"twenty":12.253852,"median":14.040358,"eighty":28.414385,"marketCap":312062473},{"date":"2022-09-23","current":-52.072329,"twenty":12.244859,"median":14.035832,"eighty":28.692958,"marketCap":341986272},{"date":"2022-09-30","current":-53.374137,"twenty":12.054878,"median":14.034841,"eighty":28.692958,"marketCap":350535928},{"date":"2022-10-07","current":-52.072329,"twenty":11.992338,"median":14.021462,"eighty":28.692958,"marketCap":341986272},{"date":"2022-10-14","current":-52.072329,"twenty":11.769719,"median":14.014874,"eighty":28.692958,"marketCap":341986272},{"date":"2022-10-21","current":-45.563288,"twenty":11.769719,"median":14.014874,"eighty":28.692958,"marketCap":299237988},{"date":"2022-10-28","current":-48.166904,"twenty":11.656548,"median":13.950356,"eighty":28.692958,"marketCap":316337301},{"date":"2022-11-04","current":-52.072329,"twenty":11.543378,"median":13.942507,"eighty":28.692958,"marketCap":341986272},{"date":"2022-11-11","current":-52.072329,"twenty":11.543378,"median":13.942507,"eighty":28.692958,"marketCap":341986272},{"date":"2022-11-18","current":-50.119617,"twenty":11.543378,"median":13.916143,"eighty":28.692958,"marketCap":329161786},{"date":"2022-11-25","current":-52.723233,"twenty":11.430208,"median":13.914628,"eighty":28.692958,"marketCap":346261100},{"date":"2022-12-02","current":-52.723233,"twenty":11.430208,"median":13.860354,"eighty":28.692958,"marketCap":346261100},{"date":"2022-12-09","current":-54.675946,"twenty":11.32632,"median":13.850786,"eighty":28.692958,"marketCap":359085585},{"date":"2022-12-16","current":-55.32685,"twenty":11.317037,"median":13.850786,"eighty":28.692958,"marketCap":363360414},{"date":"2022-12-23","current":-54.675946,"twenty":11.226501,"median":13.850172,"eighty":28.692958,"marketCap":359085585},{"date":"2022-12-30","current":-62.486795,"twenty":11.203867,"median":13.849844,"eighty":28.692958,"marketCap":410383526},{"date":"2023-01-06","current":-63.137699,"twenty":10.977526,"median":13.830468,"eighty":28.692958,"marketCap":414658354},{"date":"2023-01-13","current":-61.835891,"twenty":10.819088,"median":13.830468,"eighty":28.692958,"marketCap":406108698},{"date":"2023-01-20","current":-63.137699,"twenty":10.638015,"median":13.826539,"eighty":28.692958,"marketCap":414658354},{"date":"2023-01-27","current":-66.39222,"twenty":10.503301,"median":13.757917,"eighty":28.692958,"marketCap":436032496},{"date":"2023-02-03","current":-62.486795,"twenty":10.429594,"median":13.735414,"eighty":28.692958,"marketCap":410383526},{"date":"2023-02-10","current":-61.184987,"twenty":10.411167,"median":13.734972,"eighty":28.692958,"marketCap":401833869},{"date":"2023-02-17","current":-59.883179,"twenty":10.300606,"median":13.680349,"eighty":28.692958,"marketCap":393284212},{"date":"2023-02-24","current":-61.184987,"twenty":10.17522,"median":13.666109,"eighty":28.692958,"marketCap":401833869},{"date":"2023-03-03","current":-37.581778,"twenty":10.005776,"median":13.665179,"eighty":28.692958,"marketCap":406108698},{"date":"2023-03-10","current":-35.999388,"twenty":-37.2653,"median":-36.790583,"eighty":-36.315866,"marketCap":389009384},{"date":"2023-03-17","current":-59.232274,"twenty":9.397691,"median":13.665179,"eighty":28.692958,"marketCap":389009384},{"date":"2023-03-24","current":-62.486795,"twenty":9.029154,"median":13.646062,"eighty":28.692958,"marketCap":410383526},{"date":"2023-03-31","current":-63.137699,"twenty":8.900166,"median":13.573308,"eighty":28.692958,"marketCap":414658354},{"date":"2023-04-06","current":-37.184484,"twenty":8.752751,"median":13.553859,"eighty":28.692958,"marketCap":401833869},{"date":"2023-04-14","current":-37.580064,"twenty":8.476349,"median":13.551839,"eighty":28.692958,"marketCap":406108698},{"date":"2023-04-21","current":-37.975644,"twenty":8.107812,"median":13.524399,"eighty":28.692958,"marketCap":410383526},{"date":"2023-04-28","current":-37.975644,"twenty":-37.105368,"median":13.481432,"eighty":28.692958,"marketCap":410383526},{"date":"2023-05-05","current":-36.393325,"twenty":-37.184484,"median":13.481432,"eighty":28.692958,"marketCap":393284212},{"date":"2023-05-12","current":-36.81042,"twenty":-37.184484,"median":13.480834,"eighty":28.692958,"marketCap":397791541},{"date":"2023-05-19","current":-36.81042,"twenty":-37.184484,"median":13.471698,"eighty":28.692958,"marketCap":397791541},{"date":"2023-05-26","current":-37.602041,"twenty":-37.580064,"median":13.410342,"eighty":28.692958,"marketCap":406346198},{"date":"2023-06-01","current":-37.20623,"twenty":-37.580407,"median":13.3885,"eighty":28.692958,"marketCap":402068869},{"date":"2023-06-08","current":-37.20623,"twenty":-37.581435,"median":13.365367,"eighty":28.692958,"marketCap":402068869},{"date":"2023-06-15","current":-36.414609,"twenty":-37.581778,"median":13.32034,"eighty":28.719936,"marketCap":393514212},{"date":"2023-06-23","current":-36.018798,"twenty":-37.581778,"median":13.296165,"eighty":28.746914,"marketCap":389236884},{"date":"2023-06-30","current":-36.018798,"twenty":-37.581778,"median":13.284837,"eighty":28.80087,"marketCap":389236884},{"date":"2023-07-06","current":-35.622987,"twenty":-37.581778,"median":13.231091,"eighty":28.80087,"marketCap":384959556},{"date":"2023-07-13","current":-34.831365,"twenty":-37.581778,"median":13.204416,"eighty":28.827848,"marketCap":376404899},{"date":"2023-07-21","current":-35.622987,"twenty":-37.581778,"median":13.140488,"eighty":28.827848,"marketCap":384959556},{"date":"2023-07-28","current":-34.435554,"twenty":-37.581778,"median":13.140335,"eighty":28.827848,"marketCap":372127570},{"date":"2023-08-04","current":-36.018798,"twenty":-37.589883,"median":13.140335,"eighty":28.827848,"marketCap":389236884},{"date":"2023-08-11","current":-37.997852,"twenty":-37.602041,"median":13.140335,"eighty":28.827848,"marketCap":410623526},{"date":"2023-08-17","current":101.803102,"twenty":-37.602041,"median":13.140335,"eighty":28.827848,"marketCap":410623526},{"date":"2023-08-23","current":101.803102,"twenty":-37.676762,"median":13.140335,"eighty":28.827848,"marketCap":410623526},{"date":"2023-09-11","current":95.440409,"twenty":-37.975644,"median":13.140335,"eighty":28.827848,"marketCap":384959556},{"date":"2024-01-15","current":96.500857,"twenty":-48.166904,"median":13.481432,"eighty":29.577202,"marketCap":389236884},{"date":"2024-01-22","current":97.561306,"twenty":-48.166904,"median":13.500344,"eighty":29.605288,"marketCap":393514212},{"date":"2024-03-15","current":15.991881,"twenty":-50.119617,"median":13.553859,"eighty":29.935255,"marketCap":410623526},{"date":"2024-03-22","current":16.491627,"twenty":-50.119617,"median":13.553859,"eighty":29.935255,"marketCap":423455511},{"date":"2024-03-28","current":16.491627,"twenty":-50.119617,"median":13.553859,"eighty":29.935255,"marketCap":423455511},{"date":"2024-04-05","current":16.158463,"twenty":-50.119617,"median":13.553859,"eighty":29.935255,"marketCap":414900854},{"date":"2024-04-12","current":16.491627,"twenty":-50.119617,"median":13.517646,"eighty":29.935255,"marketCap":423455511},{"date":"2024-04-19","current":16.491212,"twenty":-50.119617,"median":13.517646,"eighty":29.935255,"marketCap":423455511},{"date":"2024-04-26","current":16.158056,"twenty":-50.119617,"median":13.517646,"eighty":29.935255,"marketCap":414900854},{"date":"2024-05-03","current":16.158056,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":414900854},{"date":"2024-05-10","current":15.991479,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":410623526},{"date":"2024-05-17","current":16.324634,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":419178183},{"date":"2024-05-24","current":15.824901,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":406346198},{"date":"2024-05-31","current":16.158056,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":414900854},{"date":"2024-06-07","current":16.324634,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":419178183},{"date":"2024-06-14","current":15.824901,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":406346198},{"date":"2024-06-21","current":15.824901,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":406346198},{"date":"2024-06-28","current":15.824901,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":406346198},{"date":"2024-07-05","current":15.658323,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":402068869},{"date":"2024-07-12","current":15.325167,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":393514212},{"date":"2024-07-19","current":14.992011,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":384959556},{"date":"2024-07-26","current":15.325167,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":393514212},{"date":"2024-08-02","current":15.325167,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":393514212},{"date":"2024-08-08","current":15.325167,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":393514212},{"date":"2024-08-16","current":13.209321,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":393514212},{"date":"2024-08-23","current":12.922162,"twenty":-50.119617,"median":13.480834,"eighty":29.935255,"marketCap":384959556},{"date":"2024-08-30","current":12.922162,"twenty":-50.119617,"median":13.480674,"eighty":29.935255,"marketCap":384959556},{"date":"2024-09-06","current":13.49648,"twenty":-50.119617,"median":13.480514,"eighty":29.935255,"marketCap":402068869},{"date":"2024-09-13","current":13.78364,"twenty":-50.119617,"median":13.480514,"eighty":29.935255,"marketCap":410623526},{"date":"2024-09-20","current":13.352901,"twenty":-50.119617,"median":13.434507,"eighty":29.935255,"marketCap":397791541},{"date":"2024-09-27","current":13.78364,"twenty":-50.119617,"median":13.480514,"eighty":29.935255,"marketCap":410623526},{"date":"2024-10-04","current":13.927219,"twenty":-50.119617,"median":13.480514,"eighty":29.935255,"marketCap":414900854},{"date":"2024-10-11","current":13.64006,"twenty":-50.119617,"median":13.480514,"eighty":29.935255,"marketCap":406346198},{"date":"2024-10-18","current":13.64006,"twenty":-50.119617,"median":13.480514,"eighty":29.935255,"marketCap":406346198},{"date":"2024-10-25","current":13.49648,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":402068869},{"date":"2024-11-01","current":13.49648,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":402068869},{"date":"2024-11-08","current":13.49648,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":402068869},{"date":"2024-11-15","current":13.209321,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":393514212},{"date":"2024-11-22","current":13.352901,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":397791541},{"date":"2024-11-29","current":13.352901,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":397791541},{"date":"2024-12-06","current":13.065742,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":389236884},{"date":"2024-12-13","current":13.209321,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":393514212},{"date":"2024-12-20","current":12.778582,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":380682227},{"date":"2024-12-27","current":12.635003,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":376404899},{"date":"2025-01-03","current":12.635003,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":376404899},{"date":"2025-01-10","current":12.922162,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":384959556},{"date":"2025-01-17","current":12.347844,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":367850242},{"date":"2025-01-24","current":12.491423,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":372127570},{"date":"2025-01-31","current":12.491423,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":372127570},{"date":"2025-02-07","current":12.491423,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":372127570},{"date":"2025-02-14","current":12.635003,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":376404899},{"date":"2025-02-21","current":12.491423,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":372127570},{"date":"2025-02-28","current":13.513473,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":367850242},{"date":"2025-03-07","current":13.513473,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":367850242},{"date":"2025-03-14","current":13.513473,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":367850242},{"date":"2025-03-21","current":13.513473,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":367850242},{"date":"2025-03-28","current":13.513473,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":367850242},{"date":"2025-04-04","current":13.042073,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":355018257},{"date":"2025-04-11","current":12.413781,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":337908943},{"date":"2025-04-17","current":13.199463,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":359295585},{"date":"2025-04-25","current":12.570917,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":342186272},{"date":"2025-05-02","current":13.670872,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":372127570},{"date":"2025-05-09","current":12.88519,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":350740928},{"date":"2025-05-16","current":12.88519,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":350740928},{"date":"2025-05-23","current":12.88519,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":350740928},{"date":"2025-05-30","current":12.728054,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":346463600},{"date":"2025-06-06","current":12.88519,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":350740928},{"date":"2025-06-13","current":13.042326,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":355018257},{"date":"2025-06-20","current":13.513736,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":367850242},{"date":"2025-06-27","current":13.042326,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":355018257},{"date":"2025-07-04","current":13.199463,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":359295585},{"date":"2025-07-11","current":12.88519,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":350740928},{"date":"2025-07-18","current":13.356599,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":363572914},{"date":"2025-07-25","current":13.356599,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":363572914},{"date":"2025-08-01","current":13.042326,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":355018257},{"date":"2025-08-08","current":13.042326,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":355018257},{"date":"2025-08-15","current":12.570917,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":342186272},{"date":"2025-08-22","current":15.496535,"twenty":-50.119617,"median":13.513473,"eighty":29.656568,"marketCap":342186272},{"date":"2025-08-29","current":15.298337,"twenty":-50.119617,"median":13.513473,"eighty":29.567024,"marketCap":337809759},{"date":"2025-09-05","current":15.104687,"twenty":-50.119617,"median":13.513473,"eighty":29.565684,"marketCap":333533686},{"date":"2025-09-12","current":15.104687,"twenty":-50.119617,"median":13.513473,"eighty":29.197436,"marketCap":333533686},{"date":"2025-09-19","current":15.298337,"twenty":-50.119617,"median":13.513473,"eighty":28.991946,"marketCap":337809759},{"date":"2025-09-26","current":15.104687,"twenty":-50.119617,"median":13.513473,"eighty":28.827848,"marketCap":333533686},{"date":"2025-10-03","current":15.491986,"twenty":-50.119617,"median":13.513473,"eighty":28.827848,"marketCap":342085832},{"date":"2025-10-10","current":15.298337,"twenty":-50.119617,"median":13.513473,"eighty":28.692958,"marketCap":337809759},{"date":"2025-10-17","current":15.491986,"twenty":-50.119617,"median":13.513473,"eighty":28.414385,"marketCap":342085832},{"date":"2025-10-24","current":15.298337,"twenty":-50.119617,"median":13.513473,"eighty":28.414385,"marketCap":337809759},{"date":"2025-10-31","current":15.298337,"twenty":-50.119617,"median":13.513473,"eighty":28.088673,"marketCap":337809759},{"date":"2025-11-07","current":15.104687,"twenty":-50.119617,"median":13.513473,"eighty":27.857241,"marketCap":333533686},{"date":"2025-11-14","current":15.104687,"twenty":-50.119617,"median":13.513473,"eighty":27.578668,"marketCap":333533686},{"date":"2025-11-21","current":14.911037,"twenty":-50.119617,"median":13.513473,"eighty":27.300096,"marketCap":329257613},{"date":"2025-11-28","current":15.104687,"twenty":-50.119617,"median":13.513473,"eighty":26.85438,"marketCap":333533686},{"date":"2025-12-05","current":15.104687,"twenty":-50.119617,"median":13.513473,"eighty":26.464379,"marketCap":333533686},{"date":"2025-12-12","current":14.717387,"twenty":-50.119617,"median":13.513473,"eighty":26.464379,"marketCap":324981540},{"date":"2025-12-19","current":15.104687,"twenty":-50.119617,"median":13.513473,"eighty":26.185806,"marketCap":333533686},{"date":"2025-12-26","current":14.911037,"twenty":-50.119617,"median":13.513473,"eighty":26.185806,"marketCap":329257613},{"date":"2026-01-02","current":15.104687,"twenty":-50.119617,"median":13.513473,"eighty":26.185806,"marketCap":333533686},{"date":"2026-01-09","current":14.136438,"twenty":-50.119617,"median":13.513473,"eighty":26.185806,"marketCap":312153321},{"date":"2026-01-16","current":14.717387,"twenty":-50.119617,"median":13.513473,"eighty":26.185806,"marketCap":324981540},{"date":"2026-01-23","current":14.523737,"twenty":-50.119617,"median":13.513473,"eighty":25.795805,"marketCap":320705467},{"date":"2026-01-30","current":14.911037,"twenty":-50.119617,"median":13.513473,"eighty":25.071517,"marketCap":329257613},{"date":"2026-02-06","current":14.717387,"twenty":-50.119617,"median":13.513736,"eighty":25.071517,"marketCap":324981540},{"date":"2026-02-13","current":14.911037,"twenty":-49.989436,"median":13.513736,"eighty":24.73723,"marketCap":329257613},{"date":"2026-02-20","current":14.717387,"twenty":-50.119617,"median":13.513604,"eighty":24.291514,"marketCap":324981540},{"date":"2026-02-27","current":15.298337,"twenty":-50.119617,"median":13.513604,"eighty":24.235799,"marketCap":337809759},{"date":"2026-03-06","current":17.858641,"twenty":-48.166904,"median":13.576898,"eighty":24.235799,"marketCap":320705467},{"date":"2026-03-13","current":17.620525,"twenty":-46.865096,"median":13.64006,"eighty":24.235799,"marketCap":316429394},{"date":"2026-03-20","current":17.858641,"twenty":-45.563288,"median":13.64006,"eighty":24.235799,"marketCap":320705467},{"date":"2026-03-27","current":17.620525,"twenty":-38.393663,"median":13.64006,"eighty":24.235799,"marketCap":316429394},{"date":"2026-04-02","current":17.620525,"twenty":-37.975644,"median":13.78364,"eighty":24.235799,"marketCap":316429394},{"date":"2026-04-10","current":17.620525,"twenty":-37.602041,"median":13.78364,"eighty":24.235799,"marketCap":316429394},{"date":"2026-04-17","current":17.620978,"twenty":-37.581778,"median":13.82774,"eighty":24.235799,"marketCap":316429394},{"date":"2026-04-24","current":17.620978,"twenty":-37.580064,"median":14.136438,"eighty":24.235799,"marketCap":316429394},{"date":"2026-04-30","current":17.859099,"twenty":-37.197532,"median":14.214378,"eighty":24.235799,"marketCap":320705467},{"date":"2026-05-08","current":16.668492,"twenty":-37.184484,"median":14.330087,"eighty":24.235799,"marketCap":299325103},{"date":"2026-05-15","current":17.620978,"twenty":-36.81042,"median":14.523737,"eighty":24.180085,"marketCap":316429394},{"date":"2026-05-22","current":17.620978,"twenty":-36.81042,"median":14.717387,"eighty":24.12437,"marketCap":316429394},{"date":"2026-05-29","current":17.382856,"twenty":-36.414609,"median":14.717387,"eighty":24.12437,"marketCap":312153321},{"date":"2026-06-05","current":17.144735,"twenty":-36.414609,"median":14.717387,"eighty":24.12437,"marketCap":307877248},{"date":"2026-06-12","current":17.144735,"twenty":-36.414609,"median":14.717387,"eighty":24.012941,"marketCap":307877248},{"date":"2026-06-19","current":16.906614,"twenty":-36.018798,"median":14.717387,"eighty":23.957227,"marketCap":303601175},{"date":"2026-06-26","current":16.668492,"twenty":-36.018798,"median":14.717387,"eighty":23.957227,"marketCap":299325103},{"date":"2026-07-03","current":16.19225,"twenty":-35.848828,"median":14.911037,"eighty":23.957227,"marketCap":290772957},{"date":"2026-07-10","current":16.668492,"twenty":-35.622987,"median":14.911037,"eighty":23.957227,"marketCap":299325103},{"date":"2026-07-17","current":16.668492,"twenty":-34.831365,"median":14.911037,"eighty":23.957227,"marketCap":299325103},{"date":"2026-07-24","current":16.430371,"twenty":-34.435554,"median":14.992011,"eighty":23.957227,"marketCap":295049030},{"date":"2026-07-31","current":16.906614,"twenty":12.151885,"median":15.104687,"eighty":23.957227,"marketCap":303601175},{"date":"2026-08-07","current":15.716007,"twenty":12.274884,"median":15.104687,"eighty":23.957227,"marketCap":282220811},{"date":"2026-08-14","current":15.477886,"twenty":12.347844,"median":15.104687,"eighty":23.957227,"marketCap":277944738},{"date":"2026-08-21","current":16.782358,"twenty":12.347844,"median":15.104687,"eighty":23.957227,"marketCap":260840446},{"date":"2026-08-28","current":17.332599,"twenty":12.347844,"median":15.104687,"eighty":23.957227,"marketCap":269392592},{"date":"2026-09-04","current":17.057478,"twenty":12.347844,"median":15.104687,"eighty":23.678655,"marketCap":265116519},{"date":"2026-09-11","current":17.057478,"twenty":12.347844,"median":15.104687,"eighty":23.400082,"marketCap":265116519},{"date":"2026-09-14","current":15.956996,"twenty":12.347844,"median":15.104687,"eighty":23.400082,"marketCap":248012228}],"updateTime":1789487029472},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S85.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/S85.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"周期性消費品與消費者服務","id":"package_si_concept_zqxxfpyxfzfw","bkCode":"BK6505","changeRate":-0.011693}]}}