股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

UOB MB eCW270226 SI YUZW.SI	0.049	-5.77%	-0.003	17.50萬	8,875	3.85%	0	-2.00%	+2.08%	0.00%	0.00%
歐佳時 SI AGS.SI	2.800	+0.72%	+0.020	17.07萬	47.76萬	1.44%	17.81億	0.00%	-0.71%	+8.86%	+26.28%
YangzijiMBeCW270222 SI JVVW.SI	0.046	-2.13%	-0.001	17.00萬	7,870	2.13%	0	+6.98%	0.00%	0.00%	0.00%
愛物聯科技 SI NXR.SI	0.235	-2.08%	-0.005	16.81萬	4.03萬	4.17%	8,648.00萬	+2.17%	-12.96%	-24.19%	-44.05%
永泰控股 SI W05.SI	1.530	0.00%	0.000	16.58萬	25.47萬	0.65%	11.69億	-1.29%	-1.29%	-2.55%	+7.75%
IREIT全球 SI UD1U.SI	0.185	-2.63%	-0.005	16.44萬	3.07萬	3.16%	2.49億	-7.50%	+2.21%	-11.31%	-32.80%
Amova STI ETF S$A SI GAB.SI	5.442	-1.05%	-0.058	15.83萬	86.34萬	1.91%	4,786.24萬	-2.12%	-1.00%	+10.34%	+25.51%
Soon Hock SI SHE.SI	0.590	-0.84%	-0.005	15.80萬	9.36萬	0.84%	1.83億	-0.84%	0.00%	-2.54%	-2.54%
A CGS FG Next50 SGD SI Q50.SI	0.976	-0.91%	-0.009	15.59萬	15.24萬	1.02%	0	-2.40%	0.00%	0.00%	0.00%
史丹福置地 SI H07.SI	0.465	-1.06%	-0.005	15.55萬	7.31萬	1.06%	6.90億	0.00%	0.00%	-3.10%	-6.94%
星獅地產有限公司 SI TQ5.SI	0.990	-0.50%	-0.005	15.33萬	15.25萬	1.01%	38.87億	-1.98%	-4.81%	-9.17%	-8.97%
泛聯 SI P52.SI	1.680	-1.75%	-0.030	15.32萬	26.00萬	2.92%	11.74億	0.00%	+2.83%	+18.64%	+49.56%
PROPNEX LIMITED SI OYY.SI	1.770	-0.56%	-0.010	15.17萬	26.86萬	1.12%	13.10億	0.00%	0.00%	-3.19%	-0.75%
投酷有限公司 SI TKU.SI	0.155	+0.65%	+0.001	15.03萬	2.31萬	3.90%	8,835.00萬	-1.27%	-17.11%	-24.39%	0.00%
SINGTEL 10 SI Z77.SI	4.420	-0.90%	-0.040	14.94萬	66.18萬	0.90%	721.74億	-2.64%	-0.23%	+3.95%	-0.62%
亞美德科醫療 SI 505.SI	0.018	0.00%	0.000	14.85萬	2,673	0.00%	2,084.40萬	+12.50%	-10.00%	-18.18%	+5.88%
銀豐當 SI 5WJ.SI	0.775	+0.65%	+0.005	14.81萬	11.52萬	0.65%	7.40億	+0.65%	-2.82%	-9.07%	+72.68%
速美建築 SI ZQM.SI	0.560	0.00%	0.000	14.70萬	8.19萬	2.68%	3.71億	-5.08%	-12.23%	-23.85%	0.00%
JEP SI 1J4.SI	0.470	-2.08%	-0.010	14.51萬	6.68萬	3.13%	1.94億	+6.82%	-9.62%	-27.13%	+74.07%
HPH Trust SGD SI P7VU.SI	0.255	0.00%	0.000	14.32萬	3.65萬	0.00%	22.21億	0.00%	+4.08%	+7.64%	-5.83%

1 ...12 13 14 15 16 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/sg/all-stocks/top-volume?page=14"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:13,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"YUZW.SI","nameCN":"UOB MB eCW270226","changeRate":-0.057692,"change":-0.003,"latestPrice":0.049,"volume":175000,"market":"SI","high":0.051,"low":0.049,"preClose":0.052,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0.038462,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.045,"changeRate5Day":-0.02,"changeRate20Day":0.020833,"changeRate60Day":0,"changeRateWTD":0.088889,"changeRateMTD":0,"changeRateQTD":-0.209677,"changeRateYTD":0,"amount":8875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGS.SI","nameCN":"歐佳時","changeRate":0.007194,"change":0.02,"latestPrice":2.8,"volume":170700,"market":"SI","high":2.81,"low":2.77,"preClose":2.78,"open":2.78,"turnoverRate":0.00155,"peRate":10.075566,"amplitude":0.014388,"marketValue":1780800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.9533,"changeRate5Day":0,"changeRate20Day":-0.007092,"changeRate60Day":0.088647,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.084473,"changeRateYTD":0.262797,"amount":477553,"eps":0.2779,"lyrEps":0.2779,"lyrPeRate":10.075567,"pbRate":1.664738,"roa":0.098701,"roe":0.177337,"dividePrice":0.06,"divideRate":0.021429,"floatMarketCap":308409301.2,"shares":636000000,"floatShares":110146179},{"symbol":"JVVW.SI","nameCN":"YangzijiMBeCW270222","changeRate":-0.021277,"change":-0.001,"latestPrice":0.046,"volume":170000,"market":"SI","high":0.047,"low":0.046,"preClose":0.047,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0.021277,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.034,"changeRate5Day":0.069767,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.069767,"changeRateMTD":0.121951,"changeRateQTD":0.210526,"changeRateYTD":0,"amount":7870,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXR.SI","nameCN":"愛物聯科技","changeRate":-0.020833,"change":-0.005,"latestPrice":0.235,"volume":168100,"market":"SI","high":0.245,"low":0.235,"preClose":0.24,"open":0.245,"turnoverRate":0.001488,"peRate":0,"amplitude":0.041667,"marketValue":86480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.188,"changeRate5Day":0.021739,"changeRate20Day":-0.12963,"changeRate60Day":-0.241935,"changeRateWTD":-0.040816,"changeRateMTD":0,"changeRateQTD":-0.287879,"changeRateYTD":-0.440476,"amount":40335.5,"eps":-0.006699,"lyrEps":-0.006699,"lyrPeRate":0,"pbRate":3.569276,"roa":0.057981,"roe":-0.083153,"dividePrice":0,"divideRate":0,"floatMarketCap":26554999.765,"shares":368000000,"floatShares":112999999},{"symbol":"W05.SI","nameCN":"永泰控股","changeRate":0,"change":0,"latestPrice":1.53,"volume":165800,"market":"SI","high":1.54,"low":1.53,"preClose":1.53,"open":1.53,"turnoverRate":0.000588,"peRate":0,"amplitude":0.006536,"marketValue":1168920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":1.3616,"changeRate5Day":-0.012903,"changeRate20Day":-0.012903,"changeRate60Day":-0.025478,"changeRateWTD":-0.006494,"changeRateMTD":-0.019231,"changeRateQTD":-0.006494,"changeRateYTD":0.077465,"amount":254713,"eps":-0.040306,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":0.39015,"roa":0.007666,"roe":0.007073,"dividePrice":0.03,"divideRate":0.019608,"floatMarketCap":431411555.61,"shares":764000000,"floatShares":281968337},{"symbol":"UD1U.SI","nameCN":"IREIT全球","changeRate":-0.026316,"change":-0.005,"latestPrice":0.185,"volume":164400,"market":"SI","high":0.191,"low":0.185,"preClose":0.19,"open":0.19,"turnoverRate":0.000252,"peRate":0,"amplitude":0.031579,"marketValue":248794950.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2943,"week52Low":0.161,"changeRate5Day":-0.075,"changeRate20Day":0.022099,"changeRate60Day":-0.113135,"changeRateWTD":-0.075,"changeRateMTD":0.128049,"changeRateQTD":-0.069884,"changeRateYTD":-0.328006,"amount":30691.7,"eps":-0.09496,"lyrEps":-0.0469,"lyrPeRate":0,"pbRate":0.40006,"roa":0.017361,"roe":-0.18317,"dividePrice":0.011018,"divideRate":0.059557,"floatMarketCap":120807115.105,"shares":1344837568,"floatShares":653011433},{"symbol":"GAB.SI","nameCN":"Amova STI ETF S$A","changeRate":-0.010545,"change":-0.058,"latestPrice":5.442,"volume":158334,"market":"SI","high":5.52,"low":5.415,"preClose":5.5,"open":5.5,"turnoverRate":0.018003,"peRate":0,"amplitude":0.019091,"marketValue":47862390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.629,"week52Low":3.955,"changeRate5Day":-0.021223,"changeRate20Day":-0.010005,"changeRate60Day":0.103406,"changeRateWTD":-0.008563,"changeRateMTD":-0.015557,"changeRateQTD":0.104302,"changeRateYTD":0.255074,"amount":863447.117,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":47862390,"shares":8795000,"floatShares":8795000},{"symbol":"SHE.SI","nameCN":"Soon Hock","changeRate":-0.008403,"change":-0.005,"latestPrice":0.59,"volume":158000,"market":"SI","high":0.595,"low":0.59,"preClose":0.595,"open":0.595,"turnoverRate":0.001904,"peRate":2.929566,"amplitude":0.008403,"marketValue":183490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6531,"week52Low":0.5387,"changeRate5Day":-0.008403,"changeRate20Day":0,"changeRate60Day":-0.025438,"changeRateWTD":-0.008403,"changeRateMTD":-0.016667,"changeRateQTD":-0.032787,"changeRateYTD":-0.025438,"amount":93564.5,"eps":0.201395,"lyrEps":0.146927,"lyrPeRate":4.0156,"pbRate":1.100304,"roa":0.053479,"roe":0.391634,"dividePrice":0.0305,"divideRate":0.051695,"floatMarketCap":48969994.69,"shares":311000000,"floatShares":82999991},{"symbol":"Q50.SI","nameCN":"A CGS FG Next50 SGD","changeRate":-0.009137,"change":-0.009,"latestPrice":0.976,"volume":155860,"market":"SI","high":0.985,"low":0.975,"preClose":0.985,"open":0.985,"turnoverRate":0,"peRate":0,"amplitude":0.010152,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.975,"changeRate5Day":-0.024,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.013145,"changeRateMTD":-0.032706,"changeRateQTD":-0.032706,"changeRateYTD":0,"amount":152406.661,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H07.SI","nameCN":"史丹福置地","changeRate":-0.010638,"change":-0.005,"latestPrice":0.465,"volume":155500,"market":"SI","high":0.47,"low":0.465,"preClose":0.47,"open":0.465,"turnoverRate":0.000334,"peRate":23.604061,"amplitude":0.010638,"marketValue":690060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5195,"week52Low":0.4205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.031048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040842,"changeRateYTD":-0.069442,"amount":73070,"eps":0.0197,"lyrEps":0.0197,"lyrPeRate":23.604061,"pbRate":0.762931,"roa":0.023817,"roe":0.04096,"dividePrice":0.005,"divideRate":0.010753,"floatMarketCap":216298690.875,"shares":1484000000,"floatShares":465158475},{"symbol":"TQ5.SI","nameCN":"星獅地產有限公司","changeRate":-0.005025,"change":-0.005,"latestPrice":0.99,"volume":153300,"market":"SI","high":1,"low":0.99,"preClose":0.995,"open":0.995,"turnoverRate":0.000364,"peRate":22.57079,"amplitude":0.01005,"marketValue":3886740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.95,"changeRate5Day":-0.019802,"changeRate20Day":-0.048077,"changeRate60Day":-0.091743,"changeRateWTD":0,"changeRateMTD":-0.029412,"changeRateQTD":-0.074766,"changeRateYTD":-0.089739,"amount":152494,"eps":0.043862,"lyrEps":0.058572,"lyrPeRate":16.902274,"pbRate":0.411842,"roa":0.014536,"roe":0.032913,"dividePrice":0.045,"divideRate":0.045455,"floatMarketCap":416631068.37,"shares":3926000000,"floatShares":420839463},{"symbol":"P52.SI","nameCN":"泛聯","changeRate":-0.017544,"change":-0.03,"latestPrice":1.68,"volume":153200,"market":"SI","high":1.73,"low":1.68,"preClose":1.71,"open":1.71,"turnoverRate":0.000792,"peRate":19.407381,"amplitude":0.02924,"marketValue":1174320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.9684,"changeRate5Day":0,"changeRate20Day":0.028278,"changeRate60Day":0.186441,"changeRateWTD":-0.005917,"changeRateMTD":0.070064,"changeRateQTD":0.256732,"changeRateYTD":0.495593,"amount":259994,"eps":0.086565,"lyrEps":0.0724,"lyrPeRate":23.20442,"pbRate":3.969939,"roa":0.095619,"roe":0.216231,"dividePrice":0.05,"divideRate":0.029762,"floatMarketCap":325084816.56,"shares":699000000,"floatShares":193502867},{"symbol":"OYY.SI","nameCN":"PROPNEX LIMITED","changeRate":-0.005618,"change":-0.01,"latestPrice":1.77,"volume":151700,"market":"SI","high":1.78,"low":1.76,"preClose":1.78,"open":1.77,"turnoverRate":0.00098,"peRate":18.970451,"amplitude":0.011236,"marketValue":1309800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4949,"week52Low":1.5273,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.03194,"changeRateWTD":-0.005618,"changeRateMTD":-0.011173,"changeRateQTD":-0.021505,"changeRateYTD":-0.007514,"amount":268605,"eps":0.093303,"lyrEps":0.0951,"lyrPeRate":18.611987,"pbRate":10.582361,"roa":0.117519,"roe":0.569007,"dividePrice":0.095,"divideRate":0.053672,"floatMarketCap":273991429.86,"shares":740000000,"floatShares":154797418},{"symbol":"TKU.SI","nameCN":"投酷有限公司","changeRate":0.006494,"change":0.001,"latestPrice":0.155,"volume":150300,"market":"SI","high":0.158,"low":0.152,"preClose":0.154,"open":0.157,"turnoverRate":0.000453,"peRate":0,"amplitude":0.038961,"marketValue":88350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.151,"changeRate5Day":-0.012739,"changeRate20Day":-0.171123,"changeRate60Day":-0.243902,"changeRateWTD":-0.025157,"changeRateMTD":-0.018987,"changeRateQTD":-0.209184,"changeRateYTD":0,"amount":23085.3,"eps":-0.036667,"lyrEps":-0.034021,"lyrPeRate":0,"pbRate":6.299122,"roa":-0.401877,"roe":-2.144562,"dividePrice":0,"divideRate":0,"floatMarketCap":51460000,"shares":570000000,"floatShares":332000000},{"symbol":"Z77.SI","nameCN":"SINGTEL 10","changeRate":-0.008969,"change":-0.04,"latestPrice":4.42,"volume":149360,"market":"SI","high":4.46,"low":4.42,"preClose":4.46,"open":4.46,"turnoverRate":0.000019,"peRate":13.146936,"amplitude":0.008969,"marketValue":72174180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1414,"week52Low":3.9685,"changeRate5Day":-0.026432,"changeRate20Day":-0.002257,"changeRate60Day":0.039511,"changeRateWTD":-0.017778,"changeRateMTD":-0.026432,"changeRateQTD":0.020738,"changeRateYTD":-0.006183,"amount":661752.4,"eps":0.3362,"lyrEps":0.3362,"lyrPeRate":13.146936,"pbRate":2.52716,"roa":0.019229,"roe":0.205486,"dividePrice":0.185,"divideRate":0.041855,"floatMarketCap":35351160000,"shares":16329000000,"floatShares":7998000000},{"symbol":"505.SI","nameCN":"亞美德科醫療","changeRate":0,"change":0,"latestPrice":0.018,"volume":148500,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000287,"peRate":10.50175,"amplitude":0,"marketValue":20844000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":0.125,"changeRate20Day":-0.1,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":-0.217391,"changeRateYTD":0.058824,"amount":2673,"eps":0.001714,"lyrEps":0.001749,"lyrPeRate":10.291595,"pbRate":1.286331,"roa":0.017443,"roe":0.116869,"dividePrice":0,"divideRate":0,"floatMarketCap":9298051.794,"shares":1158000000,"floatShares":516558433},{"symbol":"5WJ.SI","nameCN":"銀豐當","changeRate":0.006494,"change":0.005,"latestPrice":0.775,"volume":148100,"market":"SI","high":0.78,"low":0.775,"preClose":0.77,"open":0.775,"turnoverRate":0.001971,"peRate":7.327081,"amplitude":0.006494,"marketValue":740125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1862,"week52Low":0.3756,"changeRate5Day":0.006494,"changeRate20Day":-0.028213,"changeRate60Day":-0.090696,"changeRateWTD":-0.03125,"changeRateMTD":0.02649,"changeRateQTD":0.022967,"changeRateYTD":0.726827,"amount":115202.5,"eps":0.105772,"lyrEps":0.081046,"lyrPeRate":9.562471,"pbRate":2.135695,"roa":0.083009,"roe":0.337247,"dividePrice":0.0175,"divideRate":0.022581,"floatMarketCap":58245391.6,"shares":955000000,"floatShares":75155344},{"symbol":"ZQM.SI","nameCN":"速美建築","changeRate":0,"change":0,"latestPrice":0.56,"volume":147000,"market":"SI","high":0.565,"low":0.55,"preClose":0.56,"open":0.56,"turnoverRate":0.00782,"peRate":5.228807,"amplitude":0.026786,"marketValue":370720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0893,"week52Low":0.55,"changeRate5Day":-0.050847,"changeRate20Day":-0.122257,"changeRate60Day":-0.23851,"changeRateWTD":-0.034483,"changeRateMTD":-0.072694,"changeRateQTD":-0.141894,"changeRateYTD":0,"amount":81852.5,"eps":0.107099,"lyrEps":0.096099,"lyrPeRate":5.827324,"pbRate":2.322909,"roa":0.132382,"roe":0.531667,"dividePrice":0.041,"divideRate":0.073214,"floatMarketCap":10526656,"shares":662000000,"floatShares":18797600},{"symbol":"1J4.SI","nameCN":"JEP","changeRate":-0.020833,"change":-0.01,"latestPrice":0.47,"volume":145100,"market":"SI","high":0.47,"low":0.455,"preClose":0.48,"open":0.47,"turnoverRate":0.002493,"peRate":37.533941,"amplitude":0.03125,"marketValue":194110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.235,"changeRate5Day":0.068182,"changeRate20Day":-0.096154,"changeRate60Day":-0.271318,"changeRateWTD":-0.020833,"changeRateMTD":0.021739,"changeRateQTD":-0.229508,"changeRateYTD":0.740741,"amount":66803.5,"eps":0.012522,"lyrEps":0.00812,"lyrPeRate":57.881773,"pbRate":2.228255,"roa":0.03483,"roe":0.061329,"dividePrice":0,"divideRate":0,"floatMarketCap":27355047.63,"shares":413000000,"floatShares":58202229},{"symbol":"P7VU.SI","nameCN":"HPH Trust SGD","changeRate":0,"change":0,"latestPrice":0.255,"volume":143200,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0.000028,"peRate":14.05472,"amplitude":0,"marketValue":2221305000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2804,"week52Low":0.2128,"changeRate5Day":0,"changeRate20Day":0.040816,"changeRate60Day":0.076404,"changeRateWTD":0.02,"changeRateMTD":0,"changeRateQTD":0.171875,"changeRateYTD":-0.058346,"amount":36516,"eps":0.018143,"lyrEps":0.085897,"lyrPeRate":2.968672,"pbRate":0.546425,"roa":0.04155,"roe":0.072687,"dividePrice":0.018658,"divideRate":0.073169,"floatMarketCap":1285291743.9,"shares":8711000000,"floatShares":5040359780}]}}}