| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
新明華SI 9PQ.SI | 0.370 | -2.63% | -0.010 | 40.20萬 | 15.13萬 | 5.26% | 1.62億 | -21.28% | 0.00% | 0.00% | 0.00% |
外灘中心SI BTE.SI | 0.370 | -2.63% | -0.010 | 4.52萬 | 1.69萬 | 2.63% | 2.81億 | -8.64% | -7.50% | -11.90% | +3.82% |
IREIT全球SI UD1U.SI | 0.185 | -2.63% | -0.005 | 16.44萬 | 3.07萬 | 3.16% | 2.49億 | -7.50% | +2.21% | -11.31% | -32.80% |
HSBC HK SDR 5to1SI HSHD.SI | 5.190 | -2.44% | -0.130 | 69.31萬 | 361.51萬 | 2.07% | 898.71億 | -2.63% | -1.70% | +5.36% | +33.98% |
Taka JewellerySI 42L.SI | 0.200 | -2.44% | -0.005 | 6,000 | 1,227.50 | 2.44% | 1.12億 | 0.00% | +3.09% | +1.52% | +58.73% |
先鋒醫療產業信託SI AW9U.SI | 0.200 | -2.44% | -0.005 | 32.28萬 | 6.52萬 | 2.44% | 4.25億 | -6.98% | -9.09% | -9.17% | -22.66% |
豐隆亞洲有限公司SI H22.SI | 2.820 | -2.42% | -0.070 | 275.69萬 | 780.92萬 | 3.81% | 22.50億 | -8.74% | -9.26% | -8.39% | +19.94% |
怡和控股有限公司SI J36.SI | 56.920 | -2.38% | -1.390 | 48.16萬 | 2,360.41萬 | 2.44% | 167.34億 | -3.05% | -6.80% | -7.51% | -13.94% |
亞騰美國酒店信託SI XZL.SI | 0.205 | -2.38% | -0.005 | 10.10萬 | 2.10萬 | 2.38% | 1.19億 | -6.82% | -12.77% | +10.22% | -19.80% |
大華銀行SI U11.SI | 41.330 | -2.36% | -1.000 | 315.55萬 | 1.31億 | 2.46% | 683.18億 | -0.65% | +1.10% | +6.99% | +22.78% |
Lion-OSPL APAC Fin US$SI YLU.SI | 1.248 | -2.35% | -0.030 | 6,502 | 8,223.52 | 0.39% | 1.20億 | -1.81% | +2.89% | +11.93% | +24.33% |
Zijin Gld HK SDR 10to1SI HZGD.SI | 2.520 | -2.33% | -0.060 | 58.41萬 | 148.43萬 | 3.88% | 67.44億 | -2.70% | +13.53% | +45.32% | 0.00% |
千禧業 工藝SI NHD.SI | 0.042 | -2.33% | -0.001 | 80.21萬 | 3.27萬 | 13.95% | 1,335.60萬 | -20.75% | +133.33% | +110.00% | +82.61% |
中國光大水務有限公司SI U9E.SI | 0.210 | -2.33% | -0.005 | 8.20萬 | 1.73萬 | 2.33% | 6.01億 | -2.33% | -4.46% | +2.24% | -9.44% |
喜敦SI 5DP.SI | 0.215 | -2.27% | -0.005 | 7.40萬 | 1.59萬 | 0.00% | 1.05億 | -2.27% | -6.52% | -12.24% | -15.72% |
Xiaomi HK SDR 2to1SI HXXD.SI | 2.150 | -2.27% | -0.050 | 2,400 | 5,197 | 2.27% | 553.09億 | -1.38% | 0.00% | +9.69% | -33.64% |
Geely Auto HK SDR 2to1SI HGMD.SI | 1.310 | -2.24% | -0.030 | 67.34萬 | 89.27萬 | 2.24% | 141.48億 | -3.68% | -12.08% | -9.03% | 0.00% |
珠江電器貿易SI 42E.SI | 0.440 | -2.22% | -0.010 | 5,500 | 2,420 | 0.00% | 9,152.00萬 | -2.22% | -1.79% | -1.79% | +6.00% |
馬可波羅海業SI 5LY.SI | 0.133 | -2.21% | -0.003 | 1,659.00萬 | 223.19萬 | 2.21% | 5.20億 | -3.62% | +0.76% | -5.67% | -20.02% |
HorizonRobo HK SDR1to1SI HHZD.SI | 0.665 | -2.21% | -0.015 | 105.83萬 | 71.27萬 | 3.68% | 82.77億 | -6.34% | -13.64% | -1.48% | 0.00% |