股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

美德向邦醫療 SI 546.SI	0.120	+1.69%	+0.002	748.92萬	90.97萬	5.08%	6,540.00萬	+3.45%	+6.19%	+2.56%	+1.69%
Alibaba HK SDR 5to1 SI HBBD.SI	3.490	+1.75%	+0.060	7.85萬	27.33萬	2.92%	666.56億	-1.41%	-15.90%	+2.35%	-25.58%
JD HK SDR 10to1 SI HJDD.SI	1.730	+1.76%	+0.030	18.23萬	31.54萬	0.00%	46.73億	-1.14%	-4.42%	-2.81%	-2.62%
星和 SI CC3.SI	1.120	+1.82%	+0.020	284.24萬	318.23萬	2.73%	19.29億	+0.90%	+3.67%	+9.60%	+5.77%
立鎧企業 SI BFT.SI	0.275	+1.85%	+0.005	6.17萬	1.68萬	1.85%	5,005.00萬	-8.33%	-25.68%	-9.84%	+38.33%
挪迪克 SI MR7.SI	0.550	+1.85%	+0.010	1,600	880	0.00%	2.19億	0.00%	-3.47%	+0.86%	+28.03%
傑俐 SI A50.SI	0.054	+1.89%	+0.001	100	5.40	0.00%	14.28億	0.00%	0.00%	0.00%	-10.00%
Trip.com HK SDR 50to1 SI HTGD.SI	1.020	+2.00%	+0.020	5.90萬	5.88萬	3.00%	6.43億	-1.92%	-11.30%	-12.82%	-44.26%
UtdHampshReitUSD SI ODBU.SI	0.490	+2.08%	+0.010	56.73萬	27.36萬	2.08%	2.97億	+1.03%	-1.69%	-1.69%	+1.47%
勝年基礎建設控股有限公司 SI WYO.SI	0.235	+2.17%	+0.005	844.65萬	204.53萬	34.78%	4,159.50萬	0.00%	0.00%	0.00%	0.00%
DBS MB ePW270930 SI 95MW.SI	0.215	+2.38%	+0.005	60.00萬	12.90萬	0.00%	0	+4.88%	0.00%	0.00%	0.00%
溢科集團有限公司 SI XVG.SI	0.215	+2.38%	+0.005	4.80萬	1.03萬	0.00%	3,848.50萬	0.00%	+5.08%	-21.16%	+27.37%
CSOP CS A500 ETF S$ SI SUN.SI	0.979	+2.51%	+0.024	165	156.75	0.00%	4,734.05萬	-1.11%	-3.17%	-10.51%	0.00%
KBank TH SDR SI TKKD.SI	9.640	+2.55%	+0.240	5,500	5.28萬	0.96%	228.37億	+0.99%	+1.62%	+17.92%	+27.74%
中環電腦系統 SI BBW.SI	9.950	+2.58%	+0.250	600	5,922	1.55%	2.99億	+2.58%	-2.83%	-4.23%	-15.15%
Sea US SDR 50to1 SI UGGD.SI	2.750	+2.61%	+0.070	10.77萬	29.61萬	0.75%	16.83億	-1.79%	-7.72%	0.00%	0.00%
IX生物製藥 SI 42C.SI	0.555	+2.78%	+0.015	1,454.13萬	792.72萬	5.56%	6.04億	+2.78%	+14.43%	+42.31%	+308.09%
Bromat SI 9I7.SI	0.074	+2.78%	+0.002	4,900	353.60	2.78%	3,352.20萬	+8.82%	-10.84%	+105.56%	+221.74%
中色金礦 SI 5TP.SI	1.350	+3.05%	+0.040	333.51萬	444.43萬	3.82%	5.47億	-2.88%	-0.84%	+14.99%	+34.69%
Datapulse Tech W271128 SI 96DW.SI	0.065	+3.17%	+0.002	2,000	127.90	4.76%	1,423.50萬	+3.17%	+3.17%	+85.71%	+116.67%

1 ...48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/sg/all-stocks/top-losers?page=50"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:49,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"546.SI","nameCN":"美德向邦醫療","changeRate":0.016949,"change":0.002,"latestPrice":0.12,"volume":7489200,"market":"SI","high":0.125,"low":0.119,"preClose":0.118,"open":0.122,"turnoverRate":0.015676,"peRate":0,"amplitude":0.050847,"marketValue":65400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.109,"changeRate5Day":0.034483,"changeRate20Day":0.061947,"changeRate60Day":0.025641,"changeRateWTD":0.034483,"changeRateMTD":0.052632,"changeRateQTD":0.034483,"changeRateYTD":0.016949,"amount":909657.3,"eps":-0.010468,"lyrEps":-0.008744,"lyrPeRate":0,"pbRate":0.503641,"roa":-0.03,"roe":-0.042682,"dividePrice":0,"divideRate":0,"floatMarketCap":57330909.24,"shares":545000000,"floatShares":477757577},{"symbol":"HBBD.SI","nameCN":"Alibaba HK SDR 5to1","changeRate":0.017493,"change":0.06,"latestPrice":3.49,"volume":78500,"market":"SI","high":3.53,"low":3.43,"preClose":3.43,"open":3.46,"turnoverRate":0.000037,"peRate":4.929379,"amplitude":0.029155,"marketValue":66655510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.1468,"week52Low":2.94,"changeRate5Day":-0.014124,"changeRate20Day":-0.159036,"changeRate60Day":0.02346,"changeRateWTD":0.002874,"changeRateMTD":-0.061828,"changeRateQTD":0.12945,"changeRateYTD":-0.255768,"amount":273311,"eps":0.708,"lyrEps":0.73,"lyrPeRate":4.780822,"pbRate":0.335028,"roa":0.015624,"roe":0.063599,"dividePrice":0.0339,"divideRate":0.009713,"floatMarketCap":7398800000,"shares":19099000000,"floatShares":2120000000},{"symbol":"HJDD.SI","nameCN":"JD HK SDR 10to1","changeRate":0.017647,"change":0.03,"latestPrice":1.73,"volume":182300,"market":"SI","high":1.73,"low":1.73,"preClose":1.7,"open":1.73,"turnoverRate":0.000152,"peRate":1.800208,"amplitude":0,"marketValue":4672730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.298,"week52Low":1.5159,"changeRate5Day":-0.011429,"changeRate20Day":-0.044199,"changeRate60Day":-0.02809,"changeRateWTD":0.017647,"changeRateMTD":-0.049451,"changeRateQTD":0.054878,"changeRateYTD":-0.02623,"amount":315379,"eps":0.961,"lyrEps":12.9,"lyrPeRate":0.134109,"pbRate":0.112442,"roa":0.001911,"roe":0.06787,"dividePrice":0.064,"divideRate":0.036994,"floatMarketCap":2077730000,"shares":2701000000,"floatShares":1201000000},{"symbol":"CC3.SI","nameCN":"星和","changeRate":0.018182,"change":0.02,"latestPrice":1.12,"volume":2842400,"market":"SI","high":1.13,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0.00502,"peRate":6.756145,"amplitude":0.027273,"marketValue":1928640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1534,"week52Low":0.9454,"changeRate5Day":0.009009,"changeRate20Day":0.036749,"changeRate60Day":0.095998,"changeRateWTD":0.027523,"changeRateMTD":-0.00885,"changeRateQTD":0.117318,"changeRateYTD":0.057701,"amount":3182281,"eps":0.165775,"lyrEps":0.045,"lyrPeRate":24.888889,"pbRate":2.742662,"roa":0.020045,"roe":0.408287,"dividePrice":0.06,"divideRate":0.053571,"floatMarketCap":634213358.24,"shares":1722000000,"floatShares":566261927},{"symbol":"BFT.SI","nameCN":"立鎧企業","changeRate":0.018519,"change":0.005,"latestPrice":0.275,"volume":61700,"market":"SI","high":0.275,"low":0.27,"preClose":0.27,"open":0.275,"turnoverRate":0.001973,"peRate":6.057269,"amplitude":0.018519,"marketValue":50050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.0895,"changeRate5Day":-0.083333,"changeRate20Day":-0.256757,"changeRate60Day":-0.098361,"changeRateWTD":-0.017857,"changeRateMTD":-0.236111,"changeRateQTD":-0.098361,"changeRateYTD":0.3833,"amount":16809.5,"eps":0.0454,"lyrEps":0.0454,"lyrPeRate":6.057269,"pbRate":2.529694,"roa":0.095451,"roe":0.493155,"dividePrice":0.0154,"divideRate":0.056,"floatMarketCap":8598676.35,"shares":182000000,"floatShares":31267914},{"symbol":"MR7.SI","nameCN":"挪迪克","changeRate":0.018519,"change":0.01,"latestPrice":0.55,"volume":1600,"market":"SI","high":0.55,"low":0.55,"preClose":0.54,"open":0.55,"turnoverRate":0.00002,"peRate":10.546905,"amplitude":0,"marketValue":219450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6189,"week52Low":0.3765,"changeRate5Day":0,"changeRate20Day":-0.034749,"changeRate60Day":0.008619,"changeRateWTD":0.018519,"changeRateMTD":-0.009009,"changeRateQTD":0.036758,"changeRateYTD":0.280261,"amount":880,"eps":0.052148,"lyrEps":0.047727,"lyrPeRate":11.523875,"pbRate":1.481729,"roa":0.070543,"roe":0.147432,"dividePrice":0.020753,"divideRate":0.037733,"floatMarketCap":45081895.65,"shares":399000000,"floatShares":81967083},{"symbol":"A50.SI","nameCN":"傑俐","changeRate":0.018868,"change":0.001,"latestPrice":0.054,"volume":100,"market":"SI","high":0.054,"low":0.054,"preClose":0.053,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1427814000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.018868,"changeRateMTD":0.018868,"changeRateQTD":0.038462,"changeRateYTD":-0.1,"amount":5.4,"eps":-0.001123,"lyrEps":-0.001123,"lyrPeRate":0,"pbRate":3.227398,"roa":0.014591,"roe":-0.051754,"dividePrice":0,"divideRate":0,"floatMarketCap":137230977.006,"shares":26441000000,"floatShares":2541314389},{"symbol":"HTGD.SI","nameCN":"Trip.com HK SDR 50to1","changeRate":0.02,"change":0.02,"latestPrice":1.02,"volume":59000,"market":"SI","high":1.02,"low":0.99,"preClose":1,"open":1,"turnoverRate":0,"peRate":0.1183,"amplitude":0.03,"marketValue":642600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.04,"week52Low":0.975,"changeRate5Day":-0.019231,"changeRate20Day":-0.113043,"changeRate60Day":-0.128205,"changeRateWTD":0.030303,"changeRateMTD":-0.128205,"changeRateQTD":-0.009709,"changeRateYTD":-0.442623,"amount":58802,"eps":8.622183,"lyrEps":47.67,"lyrPeRate":0.021397,"pbRate":0.020518,"roa":0.03952,"roe":0.201441,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":630000000,"floatShares":0},{"symbol":"ODBU.SI","nameCN":"UtdHampshReitUSD","changeRate":0.020833,"change":0.01,"latestPrice":0.49,"volume":567300,"market":"SI","high":0.49,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0.000937,"peRate":11.951219,"amplitude":0.020833,"marketValue":296677055.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5344,"week52Low":0.45,"changeRate5Day":0.010309,"changeRate20Day":-0.016854,"changeRate60Day":-0.016854,"changeRateWTD":0.020833,"changeRateMTD":0,"changeRateQTD":-0.007293,"changeRateYTD":0.014703,"amount":273594,"eps":0.041,"lyrEps":0.0346,"lyrPeRate":14.16185,"pbRate":0.668921,"roa":0.034098,"roe":0.055946,"dividePrice":0.044,"divideRate":0.089796,"floatMarketCap":296677055.71,"shares":605463379,"floatShares":605463379},{"symbol":"WYO.SI","nameCN":"勝年基礎建設控股有限公司","changeRate":0.021739,"change":0.005,"latestPrice":0.235,"volume":8446500,"market":"SI","high":0.295,"low":0.215,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0.347826,"marketValue":41595000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.021739,"changeRateMTD":0.021739,"changeRateQTD":0.021739,"changeRateYTD":0,"amount":2045315.5,"eps":-18.802361,"lyrEps":-102.160045,"lyrPeRate":0,"pbRate":-0.410985,"roa":-1.048767,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":177000000,"floatShares":0},{"symbol":"95MW.SI","nameCN":"DBS MB ePW270930","changeRate":0.02381,"change":0.005,"latestPrice":0.215,"volume":600000,"market":"SI","high":0.215,"low":0.215,"preClose":0.21,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.199,"changeRate5Day":0.04878,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.04878,"changeRateQTD":0.04878,"changeRateYTD":0,"amount":129000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XVG.SI","nameCN":"溢科集團有限公司","changeRate":0.02381,"change":0.005,"latestPrice":0.215,"volume":48000,"market":"SI","high":0.215,"low":0.215,"preClose":0.21,"open":0.215,"turnoverRate":0.001798,"peRate":11.358234,"amplitude":0,"marketValue":38485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3799,"week52Low":0.1656,"changeRate5Day":0,"changeRate20Day":0.050831,"changeRate60Day":-0.211588,"changeRateWTD":0,"changeRateMTD":0.003266,"changeRateQTD":-0.211588,"changeRateYTD":0.273697,"amount":10320,"eps":0.018929,"lyrEps":0.0189,"lyrPeRate":11.375661,"pbRate":2.840641,"roa":0.050523,"roe":0.169445,"dividePrice":0.0057,"divideRate":0.026512,"floatMarketCap":5741145,"shares":179000000,"floatShares":26703000},{"symbol":"SUN.SI","nameCN":"CSOP CS A500 ETF S$","changeRate":0.025131,"change":0.024,"latestPrice":0.979,"volume":165,"market":"SI","high":0.95,"low":0.95,"preClose":0.955,"open":0.95,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":47340524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.91,"changeRate5Day":-0.011111,"changeRate20Day":-0.031652,"changeRate60Day":-0.105119,"changeRateWTD":0,"changeRateMTD":0.004103,"changeRateQTD":-0.10101,"changeRateYTD":0,"amount":156.75,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":47340524,"shares":48356000,"floatShares":48356000},{"symbol":"TKKD.SI","nameCN":"KBank TH SDR","changeRate":0.025532,"change":0.24,"latestPrice":9.64,"volume":5500,"market":"SI","high":9.66,"low":9.57,"preClose":9.4,"open":9.59,"turnoverRate":0.000003,"peRate":12.349878,"amplitude":0.009574,"marketValue":22837160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9329,"week52Low":6.1616,"changeRate5Day":0.0099,"changeRate20Day":0.016245,"changeRate60Day":0.179234,"changeRateWTD":0.025532,"changeRateMTD":0.020516,"changeRateQTD":0.143128,"changeRateYTD":0.277396,"amount":52797,"eps":0.780575,"lyrEps":20.631975,"lyrPeRate":0.467236,"pbRate":1.094264,"roa":0.012948,"roe":0.087715,"dividePrice":0.434575,"divideRate":0.04508,"floatMarketCap":20249447072.36,"shares":2369000000,"floatShares":2100565049},{"symbol":"BBW.SI","nameCN":"中環電腦系統","changeRate":0.025773,"change":0.25,"latestPrice":9.95,"volume":600,"market":"SI","high":9.95,"low":9.8,"preClose":9.7,"open":9.8,"turnoverRate":0.000326,"peRate":13.657383,"amplitude":0.015464,"marketValue":298500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1593,"week52Low":9.62,"changeRate5Day":0.025773,"changeRate20Day":-0.02832,"changeRate60Day":-0.042348,"changeRateWTD":0.025773,"changeRateMTD":0.033229,"changeRateQTD":-0.043269,"changeRateYTD":-0.151487,"amount":5922,"eps":0.728544,"lyrEps":4.49,"lyrPeRate":2.216036,"pbRate":9.264721,"roa":0.210087,"roe":0.637474,"dividePrice":0.9115,"divideRate":0.091608,"floatMarketCap":18326845.3,"shares":30000000,"floatShares":1841894},{"symbol":"UGGD.SI","nameCN":"Sea US SDR 50to1","changeRate":0.026119,"change":0.07,"latestPrice":2.75,"volume":107690,"market":"SI","high":2.76,"low":2.74,"preClose":2.68,"open":2.75,"turnoverRate":0,"peRate":0.834263,"amplitude":0.007463,"marketValue":1683000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.38,"week52Low":2.56,"changeRate5Day":-0.017857,"changeRate20Day":-0.077181,"changeRate60Day":0,"changeRateWTD":0.00365,"changeRateMTD":-0.095395,"changeRateQTD":-0.010791,"changeRateYTD":0,"amount":296130.2,"eps":3.296323,"lyrEps":2.519999,"lyrPeRate":1.09127,"pbRate":0.102403,"roa":0.049707,"roe":0.147344,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":612000000,"floatShares":0},{"symbol":"42C.SI","nameCN":"IX生物製藥","changeRate":0.027778,"change":0.015,"latestPrice":0.555,"volume":14541300,"market":"SI","high":0.56,"low":0.53,"preClose":0.54,"open":0.545,"turnoverRate":0.030402,"peRate":0,"amplitude":0.055556,"marketValue":604395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.019,"changeRate5Day":0.027778,"changeRate20Day":0.14433,"changeRate60Day":0.423077,"changeRateWTD":-0.026316,"changeRateMTD":0.305882,"changeRateQTD":0.520548,"changeRateYTD":3.080882,"amount":7927187.5,"eps":-0.0083,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":39.256625,"roa":-0.32159,"roe":-1.014275,"dividePrice":0,"divideRate":0,"floatMarketCap":265455402.765,"shares":1089000000,"floatShares":478298023},{"symbol":"9I7.SI","nameCN":"Bromat","changeRate":0.027778,"change":0.002,"latestPrice":0.074,"volume":4900,"market":"SI","high":0.074,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0.000297,"peRate":0,"amplitude":0.027778,"marketValue":33522000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.016,"changeRate5Day":0.088235,"changeRate20Day":-0.108434,"changeRate60Day":1.055556,"changeRateWTD":0.027778,"changeRateMTD":-0.26,"changeRateQTD":1.387097,"changeRateYTD":2.217391,"amount":353.6,"eps":-0.005486,"lyrEps":-0.009173,"lyrPeRate":0,"pbRate":-3.598989,"roa":-0.332605,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1220071.818,"shares":453000000,"floatShares":16487457},{"symbol":"5TP.SI","nameCN":"中色金礦","changeRate":0.030534,"change":0.04,"latestPrice":1.35,"volume":3335100,"market":"SI","high":1.35,"low":1.3,"preClose":1.31,"open":1.31,"turnoverRate":0.016111,"peRate":9.595943,"amplitude":0.038168,"marketValue":546750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.0431,"week52Low":0.8625,"changeRate5Day":-0.028777,"changeRate20Day":-0.008447,"changeRate60Day":0.149915,"changeRateWTD":0,"changeRateMTD":-0.007353,"changeRateQTD":0.221719,"changeRateYTD":0.346902,"amount":4444250,"eps":0.140684,"lyrEps":0.1036,"lyrPeRate":13.030888,"pbRate":4.851782,"roa":0.405961,"roe":0.646799,"dividePrice":0.011875,"divideRate":0.008796,"floatMarketCap":279468860.85,"shares":405000000,"floatShares":207013971},{"symbol":"96DW.SI","nameCN":"Datapulse Tech W271128","changeRate":0.031746,"change":0.002,"latestPrice":0.065,"volume":2000,"market":"SI","high":0.065,"low":0.062,"preClose":0.063,"open":0.062,"turnoverRate":0.000015,"peRate":19.117647,"amplitude":0.047619,"marketValue":14235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.005,"changeRate5Day":0.031746,"changeRate20Day":0.031746,"changeRate60Day":0.857143,"changeRateWTD":0.031746,"changeRateMTD":0.031746,"changeRateQTD":0.857143,"changeRateYTD":1.166667,"amount":127.9,"eps":0.0034,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8710000,"shares":219000000,"floatShares":134000000}]}}}