本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

YangzijiMBeCW260930

SI

ZLBW.SI

0.0200.00%0.000000.00%00.00%+17.65%+66.67%0.00%

AIA MBeCW240903

SI

ZM2W.SI

0.0140.00%0.000000.00%00.00%0.00%0.00%0.00%

DBS MB ePW261230

SI

ZPNW.SI

0.0180.00%0.000000.00%00.00%-5.26%-82.86%0.00%

速美建築

SI

ZQM.SI

0.5600.00%0.00014.70萬8.19萬2.68%3.71億-5.08%-12.23%-23.85%0.00%

Top GloveW300209

SI

ZVUW.SI

0.0410.00%0.0002,000820.00%0+5.13%+105.00%-8.89%-10.87%

NKY 81000MBeCW261211

SI

ZY2W.SI

0.0280.00%0.000000.00%0-26.32%-60.00%0.00%0.00%

PHILLIP MM S$

SI

MMS.SI

103.340+0.02%+0.0204794.95萬0.12%2.27億+0.01%+0.10%+0.58%+1.10%

CF VN 30 SC ETF SG$

SI

VNM.SI

1.636+0.06%+0.0014,0066,533.790.00%1,430.85萬-1.92%+2.76%-7.73%-9.16%

Astrea9A1 3.4%400808#

SI

YA1B.SI

1.019+0.10%+0.0011.10萬1.12萬0.00%0-0.59%-0.49%-1.26%-1.92%

大華保險

SI

U13.SI

8.530+0.12%+0.0105,9005.02萬0.35%5.22億-0.81%-0.81%+3.85%+14.83%

ICBC CSOP CGB ETF SGD

SI

CYC.SI

13.520+0.15%+0.0202,0782.80萬0.00%2,430.36萬+0.52%+0.30%+0.30%+5.72%

Astrea7CLA14.125%320527#

SI

V7AB.SI

1.024+0.20%+0.00210.10萬10.30萬0.39%00.00%-0.10%-0.39%-0.87%

IS ASIA HYG S$D

SI

QL3.SI

8.410+0.24%+0.0201.03萬8.63萬0.36%5.85億+0.36%-0.62%-0.62%-0.51%

大華平安富時東盟股息精選ETF

SI

UPD.SI

1.050+0.29%+0.00337.78萬39.60萬0.57%8,419.32萬+0.48%+1.84%+8.81%+6.07%

IS ASIA HYG US$

SI

O9P.SI

6.610+0.30%+0.0205,5833.69萬0.30%4.60億-0.15%+0.15%+1.35%+4.09%

新航工程

SI

S59.SI

3.110+0.32%+0.01053.61萬166.76萬1.29%34.80億-0.64%-3.72%-4.65%-11.27%

奕豐集團

SI

AIY.SI

8.920+0.34%+0.030237.19萬2,134.86萬2.02%27.12億-1.11%-0.56%-2.19%-5.46%

豐隆金融有限公司

SI

S41.SI

2.480+0.40%+0.0107.42萬18.33萬0.81%11.14億0.00%-0.06%+1.15%-1.93%

達仁堂

SI

T14.SI

2.480+0.40%+0.0107.06萬17.55萬1.21%19.10億-2.75%-4.25%-6.29%-7.95%

PHIL Short SiMSCI-1X US$

SI

SSU.SI

0.641+0.47%+0.003000.00%66.18萬+1.42%+0.63%-12.67%-23.51%