| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GLOBAL X EURO STOXX 50 ETFAU ESTX.AU | 106.490 | +0.71% | +0.750 | 1,268 | 13.51萬 | 0.25% | 4.74億 | -0.26% | -3.68% | -2.39% | +0.20% |
BETASHARES ETH DIV HIGR ETFAU DZZF.AU | 30.560 | +0.39% | +0.120 | 1,256 | 3.84萬 | 0.76% | 1.12億 | +0.39% | -2.77% | +0.39% | +0.16% |
ISHARES MSCI ETFAU IVE.AU | 145.880 | +0.25% | +0.370 | 1,255 | 18.35萬 | 0.36% | 6.05億 | -0.05% | -1.86% | -0.57% | +4.62% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 10.270 | +0.49% | +0.050 | 1,243 | 1.28萬 | 0.20% | 9,780.82萬 | +0.88% | +0.69% | +1.91% | +8.16% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 41.860 | +0.19% | +0.080 | 1,243 | 5.20萬 | 0.19% | 7,042.69萬 | -0.52% | -1.30% | -2.00% | -1.47% |
Vanguard International Shares High Yield EtfAU VIHY.AU | 54.650 | -0.04% | -0.020 | 1,238 | 6.77萬 | 0.20% | 5,883.21萬 | +0.63% | -1.09% | +1.11% | +9.35% |
National Australia Bank LtdAU NABPK.AU | 104.990 | +0.40% | +0.420 | 1,231 | 12.92萬 | 0.19% | 3,217.42億 | -0.10% | -1.09% | -0.66% | -0.01% |
Lion Active EtfAU ROAR.AU | 9.660 | +1.05% | +0.100 | 1,207 | 1.09萬 | 7.43% | 1,951.32萬 | -0.62% | -4.64% | -4.57% | -3.43% |
Lake Resources NLAU LKEO.AU | 0.023 | 0.00% | 0.000 | 1,170 | 27 | 0.00% | 0 | -25.81% | -11.54% | -32.35% | -73.56% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 48.515 | +0.53% | +0.255 | 1,157 | 5.61萬 | 0.16% | 4.71億 | -0.34% | -2.24% | -3.35% | -0.69% |
iShares Treasury ETFAU IGB.AU | 95.760 | +0.32% | +0.310 | 1,156 | 11.07萬 | 0.17% | 4.36億 | -0.23% | -1.34% | -1.83% | +0.09% |
Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETFAU G200.AU | 30.750 | +0.49% | +0.150 | 1,156 | 3.56萬 | 0.69% | 3,467.68萬 | -1.47% | -4.74% | +0.53% | +2.78% |
BETASHARES CLIM CHANGE INNOVAU ERTH.AU | 9.930 | +0.40% | +0.040 | 1,154 | 1.14萬 | 0.91% | 7,909.56萬 | -1.49% | -4.06% | -11.44% | +0.27% |
ACORN CAPITAL INVESTMENT FUNAU ACQ.AU | 0.885 | -0.56% | -0.005 | 1,129 | 999 | 0.00% | 7,951.93萬 | -0.56% | -1.67% | -0.56% | -1.78% |
Lac Gold LtdAU LAC.AU | 0.347 | -0.86% | -0.003 | 1,127 | 391 | 0.00% | 7,457.25萬 | -6.22% | -4.93% | +5.15% | +2.06% |
ZOONO GROUP LTDAU ZNO.AU | 0.055 | 0.00% | 0.000 | 1,125 | 62 | 0.00% | 2,234.16萬 | +14.58% | +10.00% | +3.77% | -30.38% |
Betashares Ftse Global Infrastructure Shares Currency Hedged EtfAU TOLL.AU | 25.790 | 0.00% | 0.000 | 1,125 | 2.90萬 | 0.16% | 2,063.46萬 | -1.75% | -4.30% | -4.72% | +7.01% |
VANECK AUSTRALIAN RESOURCESAU MVR.AU | 47.440 | -1.19% | -0.570 | 1,125 | 5.37萬 | 0.65% | 8.06億 | -4.68% | -4.20% | +5.33% | +10.75% |
WESTPAC BANKING CORPAU WBCPL.AU | 103.409 | +0.30% | +0.309 | 1,079 | 11.15萬 | 0.26% | 3,536.95億 | -1.70% | -1.09% | -1.11% | -1.87% |
DIMENSIONAL AUST CORE EQAU DACE.AU | 18.800 | 0.00% | 0.000 | 1,072 | 2.01萬 | 0.27% | 3.15億 | -1.26% | -2.89% | +1.74% | +3.46% |