| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 90.100 | +0.36% | +0.320 | 418 | 3.76萬 | 0.21% | 3.44億 | -0.63% | -1.02% | -1.95% | -0.86% |
Betashares Global Aggregate Bond Currency Hedged EtfAU WBND.AU | 48.950 | +0.23% | +0.110 | 412 | 2.01萬 | 0.35% | 7.60億 | -0.61% | -0.95% | -1.62% | -0.97% |
Syntara LtdAU SNT.AU | 0.024 | +4.35% | +0.001 | 409 | 10 | 0.00% | 4,708.58萬 | 0.00% | -7.69% | +14.29% | -31.43% |
CITIWARRANTS 235.8379 CSL MINI PutAU CSLKOR.AU | 36.550 | -2.40% | -0.900 | 401 | 1.47萬 | 0.00% | 0 | -8.62% | -10.20% | -58.90% | -39.39% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.400 | +0.20% | +0.200 | 399 | 4.08萬 | 0.39% | 13.41億 | +0.11% | -1.06% | -1.25% | -0.89% |
OCEANIA HEALTHCARE LTDAU OCA.AU | 0.525 | 0.00% | 0.000 | 398 | 209 | 0.00% | 3.80億 | -13.93% | -21.64% | -13.93% | -34.37% |
CLEARVUE TECHNOLOGIES LTDAU CPV.AU | 0.069 | 0.00% | 0.000 | 385 | 27 | 0.00% | 2,511.64萬 | -4.17% | -11.54% | -17.86% | -48.89% |
MUNRO CONCEN GLB GR EQMFAU MCGG.AU | 13.680 | +1.63% | +0.220 | 374 | 5,113 | 0.07% | 1.42億 | -0.87% | -5.07% | -17.63% | -5.56% |
STONEPEAK FYH1WUAU SPPHA.AU | 102.600 | +0.10% | +0.100 | 365 | 3.75萬 | 0.15% | 0 | -0.87% | +1.08% | +0.16% | +2.17% |
Augustus Minerals LtdAU AUG.AU | 0.036 | 0.00% | 0.000 | 343 | 12 | 0.00% | 967.89萬 | -7.69% | +16.13% | 0.00% | -16.28% |
VANECK FTSE CHINA A50 ETFAU CETF.AU | 59.850 | +0.44% | +0.260 | 333 | 1.99萬 | 0.05% | 3,373.15萬 | +0.32% | -1.64% | -10.03% | -7.05% |
MILFORD AU ABSOLUTE GRWTH HFAU MFOA.AU | 10.130 | -0.10% | -0.010 | 332 | 3,381.73 | 0.69% | 1,757.86萬 | +0.20% | -0.39% | +2.64% | +0.94% |
Etfs Magnificent 7 + EtfAU HUGE.AU | 13.000 | +1.17% | +0.150 | 322 | 4,148 | 0.93% | 3,003.39萬 | +1.40% | +3.09% | -1.17% | +2.91% |
SPDR S&P/ASX 200 FINANCIALSAU OZF.AU | 29.710 | +1.30% | +0.380 | 317 | 9,362.02 | 0.72% | 3,440.12萬 | +1.75% | +0.20% | -0.27% | +1.56% |
Betashares Video Games And Esports EtfAU GAME.AU | 15.410 | +0.46% | +0.070 | 314 | 4,836.72 | 0.07% | 3,797.95萬 | +3.77% | -1.34% | +16.71% | -13.92% |
SHRIRO HOLDINGS LTDAU SHM.AU | 0.745 | -4.49% | -0.035 | 312 | 234 | 1.92% | 4,763.90萬 | -5.70% | -4.49% | +4.78% | -0.80% |
ASTRON CORP LTD-CDIAU ATR.AU | 0.480 | +1.05% | +0.005 | 308 | 148 | 0.00% | 2.06億 | 0.00% | -4.95% | -17.24% | -31.43% |
Vanguard Australian Floating Rate Bond Index ETFAU VFLT.AU | 50.240 | 0.00% | 0.000 | 297 | 1.49萬 | 0.02% | 1,909.12萬 | +0.14% | 0.00% | 0.00% | +0.38% |
WAM ACTIVE LTDAU WAA.AU | 1.015 | +1.50% | +0.015 | 293 | 298 | 0.50% | 1.50億 | +1.50% | -5.14% | -0.49% | +8.44% |
CONTACT ENERGY LTDAU CEN.AU | 7.040 | +0.86% | +0.060 | 292 | 2,051.95 | 0.57% | 75.37億 | +0.28% | -4.86% | -5.50% | -7.55% |