| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SOUL W.H. MINI LAU SOLKOB.AU | 11.400 | +5.56% | +0.600 | 200 | 2,277 | 0.65% | 0 | +5.56% | +5.56% | +5.56% | +86.89% |
NTH STAR IMINIAU NSTJOH.AU | 7.650 | -8.27% | -0.690 | 200 | 1,530 | 0.00% | 0 | -17.56% | -22.10% | +10.23% | +80.42% |
JPMJEGA ETF UNITSAU JEGA.AU | 45.110 | +0.02% | +0.010 | 200 | 9,022 | 0.27% | 2,104.38萬 | +0.78% | -1.58% | +1.87% | -3.68% |
National Australia Bank LtdAU NABPK.AU | 104.990 | +0.40% | +0.420 | 199 | 2.09萬 | 0.06% | 3,217.42億 | -0.10% | -1.09% | -0.66% | -0.01% |
CMX SILVER MINI SAU ZSIKOQ.AU | 2.760 | -0.36% | -0.010 | 190 | 524 | 0.00% | 0 | +30.19% | -2.82% | -25.61% | -2.13% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 48.480 | +0.46% | +0.220 | 180 | 8,725.19 | 0.08% | 4.71億 | -0.41% | -2.32% | -3.42% | -0.76% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 98.940 | +0.10% | +0.100 | 168 | 1.66萬 | 0.01% | 1.15億 | -0.04% | -0.14% | +0.53% | +2.62% |
CWLTH BANK MINI LAU CBAKOI.AU | 35.270 | +0.20% | +0.070 | 160 | 5,656 | 0.37% | 0 | +0.20% | -29.46% | +120.03% | +120.03% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 1,068.810 | +0.44% | +4.670 | 158 | 16.87萬 | 0.46% | 1.09萬億 | +0.89% | -1.26% | -0.05% | +4.80% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 54.370 | +0.22% | +0.120 | 153 | 8,314.05 | 0.22% | 2.95億 | -0.42% | -1.38% | -1.19% | +1.46% |
BS NASDAQ 100 EQ WEIGHT ETFAU QNDQ.AU | 17.780 | +1.14% | +0.200 | 151 | 2,684 | 0.06% | 1,988.62萬 | +0.34% | -4.56% | -5.00% | +7.91% |
PROMEDICUS MINI LAU PMEKOC.AU | 42.850 | +3.25% | +1.350 | 150 | 6,434 | 0.75% | 0 | +0.94% | -45.80% | -32.84% | +17.62% |
Fidelity Australian High Convct Act ETFAU FHCO.AU | 6.070 | +0.83% | +0.050 | 148 | 899 | 0.33% | 262.47萬 | -0.33% | -3.80% | -2.44% | -3.14% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.590 | -0.09% | -0.010 | 147 | 1,557 | 0.09% | 1.03億 | -0.09% | -0.17% | +0.41% | +2.80% |
VANECK MSCI AUSTRALIAN SUSTAAU GRNV.AU | 31.450 | +0.58% | +0.180 | 145 | 4,552.57 | 0.29% | 2.47億 | -0.16% | -2.87% | +1.19% | -2.77% |
Macquarie Group LtdAU MQGPF.AU | 104.829 | +0.26% | +0.269 | 144 | 1.51萬 | 0.21% | 402.16億 | -0.09% | -1.74% | -1.20% | -1.37% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 75.770 | +0.36% | +0.270 | 135 | 1.02萬 | 0.37% | 4,883.97萬 | -1.07% | -1.37% | -1.66% | -0.17% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 19.780 | +0.36% | +0.070 | 135 | 2,666.81 | 0.20% | 1.88億 | -0.70% | -1.59% | -3.11% | -1.17% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 101.500 | -0.08% | -0.080 | 133 | 1.35萬 | 0.12% | 588.79億 | +0.34% | -0.98% | -0.96% | -1.66% |
HORIZON GOLD LIMITEDAU HRN.AU | 1.080 | 0.00% | 0.000 | 128 | 138 | 0.00% | 2.10億 | -5.26% | +6.93% | -4.42% | +27.06% |