| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BAPCOR LTDAU BAP.AU | 0.765 | -2.55% | -0.020 | 10.96萬 | 8.43萬 | 1.27% | 5.15億 | 0.00% | +73.86% | +96.15% | -63.04% |
BHP GROUP LTDAU BHP.AU | 59.490 | +0.41% | +0.240 | 10.88萬 | 647.08萬 | 0.30% | 3,021.45億 | -7.88% | -4.58% | +2.17% | +36.13% |
BUXTON RESOURCES LTDAU BUX.AU | 0.038 | 0.00% | 0.000 | 10.82萬 | 4,110 | 0.00% | 1,772.80萬 | -2.56% | +2.70% | -2.56% | +15.15% |
PEREGRINE GOLD LTDAU PGD.AU | 0.150 | -9.09% | -0.015 | 10.80萬 | 1.62萬 | 0.00% | 1,482.13萬 | -14.29% | -3.23% | +50.00% | -42.31% |
ION VIDEO LTDAU IOV.AU | 0.470 | +18.99% | +0.075 | 10.74萬 | 4.60萬 | 15.19% | 6,279.67萬 | +25.33% | +10.59% | -16.81% | +370.00% |
GUMTREEAU GUM.AU | 0.097 | +8.99% | +0.008 | 10.70萬 | 1.03萬 | 3.37% | 3,116.11萬 | +21.25% | +24.36% | +7.78% | -28.15% |
Andean Silver LtdAU ASL.AU | 1.965 | -5.07% | -0.105 | 10.66萬 | 21.34萬 | 0.72% | 4.51億 | -19.80% | -9.03% | -1.26% | -19.14% |
STRICKLAND METALS LTDAU STK.AU | 0.069 | +1.47% | +0.001 | 10.62萬 | 7,186.36 | 2.94% | 1.82億 | -5.48% | -12.66% | -23.33% | -64.62% |
GLOBAL X BBG COMMOD ETF SYNAU BCOM.AU | 13.195 | +0.27% | +0.035 | 10.59萬 | 139.27萬 | 0.53% | 1.15億 | +1.97% | +2.68% | +16.31% | +22.53% |
BEAMTREE HOLDINGS LTDAU BMT.AU | 0.100 | -4.76% | -0.005 | 10.50萬 | 1.06萬 | 4.76% | 2,953.43萬 | -9.09% | -6.54% | -31.03% | -55.56% |
BKI INVESTMENT CO LTDAU BKI.AU | 1.800 | +0.81% | +0.015 | 10.42萬 | 18.74萬 | 1.68% | 14.53億 | -1.91% | -4.00% | +4.35% | +10.77% |
DUXTON FARMS LTDAU DBF.AU | 0.340 | -2.86% | -0.010 | 10.41萬 | 3.56萬 | 2.86% | 3,642.41萬 | -2.86% | -17.07% | -23.60% | -58.02% |
RACE ONCOLOGY LTDAU RAC.AU | 1.960 | -2.00% | -0.040 | 10.29萬 | 20.26萬 | 2.75% | 3.84億 | -6.67% | -7.55% | -15.15% | -28.21% |
ELECTRO OPTIC SYSTEMS HOLDINAU EOS.AU | 9.255 | +0.27% | +0.025 | 10.25萬 | 93.64萬 | 1.95% | 20.52億 | -3.39% | +6.38% | -5.08% | -1.96% |
INFINITY MINING LTDAU IMI.AU | 0.007 | -12.50% | -0.001 | 10.19萬 | 713 | 0.00% | 391.93萬 | 0.00% | 0.00% | +16.67% | -22.22% |
FORTESCUE LTDAU FMG.AU | 16.265 | +0.28% | +0.045 | 10.18萬 | 165.40萬 | 0.40% | 500.79億 | -7.64% | -7.54% | -13.25% | -21.84% |
CHALICE MINING LTDAU CHN.AU | 1.135 | -1.73% | -0.020 | 10.18萬 | 11.62萬 | 1.04% | 4.42億 | -14.02% | -12.36% | -5.81% | -48.17% |
Peter Warren Automotive Holdings LtdAU PWR.AU | 0.740 | 0.00% | 0.000 | 10.14萬 | 7.50萬 | 0.41% | 1.27億 | -5.13% | -23.16% | -20.26% | -59.00% |
METALSGROVE MINING LTDAU MGA.AU | 0.100 | 0.00% | 0.000 | 10.05萬 | 1.01萬 | 0.00% | 1,514.53萬 | +1.01% | -4.76% | +11.11% | +20.48% |
WHITEHAWK LTDAU WHK.AU | 0.003 | -14.29% | 0.000 | 10.00萬 | 300 | 0.00% | 344.70萬 | 0.00% | 0.00% | -25.00% | -62.50% |