| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ENERGY TRANSITION MINERALS LTDAU ETM.AU | 0.045 | +2.27% | +0.001 | 24.06萬 | 1.11萬 | 4.55% | 9,956.25萬 | -2.17% | +2.27% | -19.64% | -50.55% |
EMXCISHS ETF UNITSAU EMXC.AU | 41.050 | +0.69% | +0.280 | 24.01萬 | 975.08萬 | 1.13% | 4.13億 | -2.98% | +2.57% | -5.63% | +26.04% |
Capstone Copper CorpAU CSC.AU | 13.990 | +0.29% | +0.040 | 23.99萬 | 334.09萬 | 1.79% | 106.79億 | -12.56% | -6.42% | -1.13% | -7.72% |
PM CAPITAL GLOBAL OPPORTUNITAU PGF.AU | 3.190 | +0.95% | +0.030 | 23.98萬 | 76.54萬 | 0.95% | 19.41億 | -1.36% | -1.94% | +1.11% | +13.77% |
PTR Minerals LtdAU PTR.AU | 0.100 | 0.00% | 0.000 | 23.95萬 | 2.40萬 | 0.00% | 3,934.15萬 | -4.76% | -16.67% | +3.09% | -63.64% |
HORIZON OIL LTDAU HZN.AU | 0.230 | 0.00% | 0.000 | 23.76萬 | 5.45萬 | 2.17% | 4.08億 | +4.55% | -4.17% | +12.20% | +19.17% |
CENTAURUS METALS LTDAU CTM.AU | 0.480 | +1.05% | +0.005 | 23.68萬 | 11.03萬 | 5.26% | 2.76億 | -10.28% | -2.04% | -5.88% | -17.95% |
FSA GROUP LTDAU FSA.AU | 1.265 | -0.39% | -0.005 | 23.60萬 | 29.96萬 | 0.39% | 1.55億 | +0.40% | 0.00% | -5.81% | +2.10% |
Metrics Income Opportunities TrustAU MOT.AU | 1.587 | -0.50% | -0.008 | 23.58萬 | 37.54萬 | 0.82% | 5.29億 | +0.44% | -1.37% | -0.13% | -10.14% |
AMPLITUDE ENERGY LIMITEDAU AEL.AU | 1.792 | -2.61% | -0.048 | 23.43萬 | 42.82萬 | 2.45% | 5.37億 | -0.44% | +9.60% | +29.39% | -38.63% |
NANOSONICS LTDAU NAN.AU | 2.885 | +1.58% | +0.045 | 23.35萬 | 67.49萬 | 2.11% | 8.62億 | +2.31% | -20.74% | -10.96% | -27.33% |
LTR PHARMA LTDAU LTP.AU | 0.450 | 0.00% | 0.000 | 23.20萬 | 10.45萬 | 1.11% | 8,174.03萬 | -3.23% | -10.00% | -25.00% | -37.50% |
XREALITY GROUP LTDAU XRG.AU | 0.057 | -1.72% | -0.001 | 23.13萬 | 1.32萬 | 1.72% | 4,280.54萬 | -10.94% | -9.52% | -17.39% | +5.56% |
SOUTHERN HEMISPHERE MININGAU SUH.AU | 0.034 | +3.03% | +0.001 | 23.10萬 | 7,837 | 9.09% | 2,503.22萬 | -2.86% | +6.25% | +36.00% | +6.25% |
REGAL PARTNERS GLOBAL INVESTMENT LIMITEDAU RG1.AU | 2.555 | +0.20% | +0.005 | 23.00萬 | 58.61萬 | 1.18% | 6.29億 | -2.11% | -2.11% | +7.17% | +18.40% |
IONIC RARE EARTHS LTDAU IXR.AU | 0.382 | +0.53% | +0.002 | 23.00萬 | 8.96萬 | 3.95% | 9,770.54萬 | -6.83% | +38.91% | -0.78% | -11.16% |
Stellar Resources LtdAU SRZ.AU | 0.385 | +1.32% | +0.005 | 22.96萬 | 8.70萬 | 2.63% | 1.31億 | 0.00% | -6.10% | +20.31% | +32.76% |
VIRIDIS MINING AND MINERALS LIMITEDAU VMM.AU | 3.540 | +1.43% | +0.050 | 22.84萬 | 80.80萬 | 2.58% | 5.70億 | -6.35% | -15.91% | -7.09% | +186.64% |
THORNEY TECHNOLOGIES LTDAU TEK.AU | 0.105 | 0.00% | 0.000 | 22.79萬 | 2.39萬 | 0.00% | 3,754.33萬 | 0.00% | +6.06% | +16.67% | -12.50% |
Australasian Metals LtdAU A8G.AU | 0.180 | +2.86% | +0.005 | 22.72萬 | 3.89萬 | 5.71% | 1,042.02萬 | +9.09% | +95.65% | +80.00% | +111.76% |