| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KANTRA FPOAU KAN.AU | 1.090 | +0.93% | +0.010 | 18.32萬 | 19.77萬 | 3.70% | 2.57億 | -12.45% | +17.20% | +37.11% | +57.97% |
FELIX GOLD LTDAU FXG.AU | 0.240 | -5.88% | -0.015 | 18.29萬 | 4.34萬 | 1.96% | 1.24億 | +2.13% | -18.64% | -14.29% | -32.39% |
Australasian Metals LtdAU A8G.AU | 0.170 | -2.86% | -0.005 | 18.17萬 | 3.09萬 | 0.00% | 984.13萬 | +3.03% | +84.78% | +70.00% | +100.00% |
ARCHTIS LTDAU AR9.AU | 0.062 | +1.64% | +0.001 | 18.15萬 | 1.09萬 | 3.28% | 2,987.38萬 | +19.23% | +24.00% | -18.42% | -48.33% |
Metarock Group LtdAU MYE.AU | 0.735 | +2.08% | +0.015 | 18.06萬 | 13.15萬 | 4.17% | 2.27億 | +13.08% | +36.11% | +145.00% | +425.00% |
SANDFIRE RESOURCES LTDAU SFR.AU | 20.660 | 0.00% | 0.000 | 17.92萬 | 369.48萬 | 1.09% | 96.39億 | -8.58% | +0.38% | +6.66% | +17.07% |
ATLAS ARTERIAAU ALX.AU | 4.415 | +0.80% | +0.035 | 17.90萬 | 78.77萬 | 1.37% | 64.05億 | -3.81% | -8.78% | -13.43% | -5.34% |
LENDLEASE GROUPAU LLC.AU | 2.625 | -0.57% | -0.015 | 17.82萬 | 46.96萬 | 1.33% | 18.13億 | -9.79% | -1.54% | -6.58% | -46.93% |
BWP TRUSTAU BWP.AU | 3.610 | +1.12% | +0.040 | 17.71萬 | 63.81萬 | 1.12% | 28.34億 | +0.28% | -5.00% | -5.32% | -6.04% |
DIATREME RESOURCES LTDAU DRX.AU | 0.014 | 0.00% | 0.000 | 17.66萬 | 2,473 | 0.00% | 7,011.59萬 | 0.00% | +7.69% | +7.69% | -26.32% |
COLES GROUP LTDAU COL.AU | 23.670 | -0.08% | -0.020 | 17.64萬 | 417.22萬 | 1.01% | 317.68億 | +2.16% | +3.28% | +1.15% | +14.36% |
SUPER RETAIL GROUP LTDAU SUL.AU | 12.670 | +1.04% | +0.130 | 17.50萬 | 221.19萬 | 1.59% | 28.61億 | +1.28% | +3.42% | +1.40% | -17.13% |
Singular Health GroupAU SHG.AU | 0.195 | +2.63% | +0.005 | 17.50萬 | 3.41萬 | 0.00% | 6,358.78萬 | 0.00% | +8.33% | 0.00% | -23.53% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 153.060 | +0.37% | +0.560 | 17.42萬 | 2,665.63萬 | 0.55% | 2,561.40億 | -1.41% | -4.76% | -5.55% | -1.77% |
MONT ROYAL RESOURCES LTDAU MRZ.AU | 0.094 | -2.08% | -0.002 | 17.30萬 | 1.63萬 | 1.04% | 1,809.43萬 | +14.63% | -4.08% | -32.86% | -67.02% |
ELSIGHT LTDAU ELS.AU | 4.400 | -2.44% | -0.110 | 17.28萬 | 76.92萬 | 2.88% | 9.76億 | -13.39% | -31.36% | -40.05% | +42.86% |
TASMAN RESOURCES LTDAU TAS.AU | 0.035 | -5.41% | -0.002 | 17.28萬 | 6,136.68 | 5.41% | 1,936.83萬 | +29.63% | +12.90% | -36.36% | +75.00% |
VECTION TECHNOLOGIES LTDAU VR1.AU | 0.018 | -2.70% | 0.000 | 17.01萬 | 3,061.80 | 0.00% | 4,254.04萬 | -10.00% | -21.74% | -14.29% | -41.94% |
Metals AustraliaAU MLS.AU | 0.019 | 0.00% | 0.000 | 16.94萬 | 3,218 | 0.00% | 1,390.27萬 | -5.00% | 0.00% | -13.64% | -26.92% |
VENUS METALS CORP LTDAU VMC.AU | 0.135 | -3.57% | -0.005 | 16.89萬 | 2.28萬 | 3.57% | 2,784.72萬 | -22.86% | -8.16% | +27.36% | +80.00% |