| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Global 100 ETFAU IOO.AU | 196.910 | +0.05% | +0.090 | 2.82萬 | 557.55萬 | 0.39% | 58.59億 | -0.21% | -1.12% | +3.11% | +5.68% |
BETASHARES GEARED AUS EQTY FAU GEAR.AU | 34.720 | -1.84% | -0.650 | 15.97萬 | 557.30萬 | 1.67% | 5.35億 | -5.68% | -7.49% | -1.75% | -0.16% |
Tasmea LtdAU TEA.AU | 8.700 | -5.64% | -0.520 | 62.70萬 | 556.04萬 | 6.51% | 24.31億 | -6.45% | -5.64% | -3.65% | +112.25% |
DETERRA ROYALTIES LTDAU DRR.AU | 4.060 | -1.22% | -0.050 | 135.94萬 | 551.89萬 | 1.46% | 21.48億 | -3.56% | -4.31% | -8.33% | +5.26% |
BANNERMAN ENERGY LTDAU BMN.AU | 3.820 | +0.79% | +0.030 | 143.30萬 | 548.49萬 | 4.75% | 7.93億 | -9.69% | +1.33% | +15.41% | +14.71% |
CORPORATE TRAVEL MANAGEMENTAU CTD.AU | 2.400 | +0.84% | +0.020 | 228.71萬 | 547.27萬 | 5.67% | 3.51億 | +8.11% | -85.07% | -85.07% | -85.07% |
ELSIGHT LTDAU ELS.AU | 4.510 | -1.10% | -0.050 | 121.58萬 | 543.92萬 | 4.39% | 10.00億 | -7.01% | -29.86% | -38.05% | +46.43% |
SMARTGROUP CORP LTDAU SIQ.AU | 11.300 | +1.62% | +0.180 | 48.04萬 | 543.21萬 | 2.34% | 15.61億 | +0.71% | -11.55% | -5.45% | +30.95% |
ISHARES CORE CASH ETFAU BILL.AU | 100.500 | -0.02% | -0.020 | 5.36萬 | 538.33萬 | 0.02% | 12.40億 | +0.09% | +0.31% | +1.02% | +2.95% |
NIB HOLDINGS LTDAU NHF.AU | 6.660 | +1.68% | +0.110 | 80.78萬 | 535.73萬 | 1.83% | 32.50億 | +1.68% | -7.20% | -0.63% | +2.24% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 30.550 | -1.10% | -0.340 | 17.50萬 | 535.56萬 | 1.10% | 5.72億 | -3.14% | -4.26% | -1.30% | -0.40% |
MESOBLAST LTDAU MSB.AU | 2.060 | -2.83% | -0.060 | 255.90萬 | 531.95萬 | 3.77% | 26.72億 | -10.04% | -14.17% | -5.07% | -24.26% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 29.330 | -0.85% | -0.250 | 18.07萬 | 531.22萬 | 0.57% | 17.30億 | -1.58% | -3.87% | -2.84% | +7.08% |
Dundee Precious Metals IncAU DPM.AU | 58.200 | -3.00% | -1.800 | 8.98萬 | 527.11萬 | 1.40% | 127.60億 | -4.57% | -8.61% | +25.00% | +25.73% |
MACMAHON HOLDINGS LIMITEDAU MAH.AU | 0.950 | -2.06% | -0.020 | 547.91萬 | 523.05萬 | 4.12% | 20.47億 | -0.52% | +4.97% | -0.52% | +45.04% |
FORRESTANIA RESOURCES LTDAU FRS.AU | 0.365 | 0.00% | 0.000 | 1,416.33萬 | 517.03萬 | 5.48% | 8.79億 | -9.88% | +1.39% | -23.96% | +21.67% |
ELDERS LTDAU ELD.AU | 6.290 | +1.29% | +0.080 | 82.14萬 | 514.71萬 | 2.74% | 13.55億 | -6.26% | +9.58% | +23.82% | -5.40% |
McMillan Shakespeare LtdAU MMS.AU | 19.410 | +2.16% | +0.410 | 26.38萬 | 511.74萬 | 4.03% | 13.52億 | +1.76% | -1.38% | +4.62% | +23.04% |
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 26.470 | -0.90% | -0.240 | 19.19萬 | 511.01萬 | 0.90% | 4.16億 | -2.65% | -2.90% | -0.02% | +2.11% |
BRAVURA SOLUTIONS LTDAU BVS.AU | 3.130 | +2.96% | +0.090 | 161.48萬 | 508.01萬 | 3.29% | 14.03億 | +3.99% | +0.29% | +60.76% | +34.05% |