| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ETFS Physical Platinum ETCAU ETPMPT.AU | 231.300 | +1.23% | +2.800 | 624 | 14.36萬 | 1.34% | 8,111.69萬 | -0.99% | +4.12% | +6.42% | -18.20% |
CHORUS LTDAU CNU.AU | 6.670 | -0.60% | -0.040 | 43.89萬 | 293.10萬 | 1.34% | 28.94億 | -2.76% | -12.10% | -14.06% | -12.17% |
COLES GROUP LTDAU COL.AU | 23.430 | -1.10% | -0.260 | 203.15萬 | 4,773.59萬 | 1.33% | 314.46億 | +1.12% | +2.23% | +0.12% | +13.20% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 151.540 | -0.63% | -0.960 | 191.72萬 | 2.92億 | 1.33% | 2,535.96億 | -2.39% | -5.71% | -6.49% | -2.75% |
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 11.270 | -0.27% | -0.030 | 4.90萬 | 55.06萬 | 1.33% | 4.45億 | -2.68% | -8.22% | -11.75% | -15.68% |
WESTERN GOLD RESOURCES LTDAU WGR.AU | 0.078 | +2.63% | +0.002 | 2.75萬 | 2,141 | 1.32% | 2,311.02萬 | +2.63% | -8.24% | -32.17% | -57.84% |
BOADICEA RESOURCES LTDAU BOA.AU | 0.078 | +2.63% | +0.002 | 60.49萬 | 4.73萬 | 1.32% | 2,266.85萬 | +11.43% | +30.00% | +36.84% | +160.00% |
WAM STRATEGIC VALUE LTDAU WAR.AU | 1.130 | -1.31% | -0.015 | 10.73萬 | 12.19萬 | 1.31% | 2.04億 | -1.31% | -3.00% | +4.63% | +1.44% |
Global X Gold Bullion Currency Hedged ETFAU GHLD.AU | 66.680 | +0.97% | +0.640 | 6,934 | 46.14萬 | 1.30% | 2.46億 | -1.71% | -0.31% | +5.74% | -2.04% |
Betashares MSCI Emerging Markets Complex ETFAU BEMG.AU | 36.910 | +0.11% | +0.040 | 1.97萬 | 72.37萬 | 1.30% | 1.87億 | -2.56% | +1.43% | -5.09% | +14.81% |
Vaneck Global Defence EtfAU DFND.AU | 32.200 | -0.77% | -0.250 | 1.16萬 | 37.61萬 | 1.29% | 2.42億 | +0.28% | -12.67% | -0.42% | -9.04% |
HealthCo Healthcare and Wellness REITAU HCW.AU | 0.770 | -0.65% | -0.005 | 159.89萬 | 123.34萬 | 1.29% | 4.24億 | 0.00% | +6.94% | +7.69% | +6.21% |
Sea Forest LtdAU SEA.AU | 1.580 | +1.28% | +0.020 | 1.26萬 | 2.01萬 | 1.28% | 8,857.44萬 | -1.25% | -22.17% | -26.17% | -35.77% |
Comms Group LtdAU CCG.AU | 0.082 | +5.13% | +0.004 | 20.00萬 | 1.64萬 | 1.28% | 4,504.93萬 | -1.20% | -1.20% | +13.89% | +28.13% |
WESFARMERS LTDAU WES.AU | 72.290 | -0.74% | -0.540 | 156.78萬 | 1.14億 | 1.28% | 820.70億 | -2.52% | -12.89% | -15.89% | -8.35% |
SPDR S&P GLOBAL DIVIDEND FUNAU WDIV.AU | 21.280 | +0.14% | +0.030 | 8,554 | 18.22萬 | 1.27% | 4.04億 | -0.33% | -2.12% | +2.51% | +6.20% |
CARBONXT GROUP LTDAU CG1.AU | 0.080 | +0.63% | +0.001 | 6.17萬 | 4,906 | 1.26% | 3,466.64萬 | +11.11% | +14.29% | +42.86% | -27.27% |
ISHARES PHYSICAL GOLD ETFAU GLDN.AU | 48.110 | +0.67% | +0.320 | 2.63萬 | 126.22萬 | 1.26% | 4.51億 | -0.39% | -1.35% | +2.89% | -6.91% |
RHYTHM BIOSCIENCES LTDAU RHY.AU | 0.080 | 0.00% | 0.000 | 5.18萬 | 4,148 | 1.25% | 2,830.93萬 | -2.44% | -2.44% | -13.98% | -40.74% |
CADENCE CAPITAL LTDAU CDM.AU | 0.795 | -0.62% | -0.005 | 15.43萬 | 12.35萬 | 1.25% | 2.39億 | 0.00% | +1.92% | +4.61% | +16.06% |