| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BESRA GOLD INC-CDIAU BEZ.AU | 0.064 | 0.00% | 0.000 | 22.23萬 | 1.43萬 | 1.56% | 2,675.85萬 | -12.33% | -22.89% | -24.71% | -1.54% |
BROKEN HILL MINES LTDAU BHM.AU | 0.645 | 0.00% | 0.000 | 62.40萬 | 40.28萬 | 1.55% | 2.56億 | -8.51% | -24.12% | +5.74% | -44.87% |
BEFOREPAY GROUP LTDAU B4P.AU | 1.630 | +0.93% | +0.015 | 6,985 | 1.13萬 | 1.55% | 8,116.89萬 | -11.41% | +5.16% | +25.38% | -34.01% |
SHAPE AUSTRALIA PTY LTDAU SHA.AU | 7.050 | -0.84% | -0.060 | 6.24萬 | 43.87萬 | 1.55% | 5.99億 | -6.25% | +8.68% | +2.09% | +20.51% |
MacquarieAU MQG.AU | 239.820 | +0.33% | +0.790 | 67.82萬 | 1.63億 | 1.55% | 920.02億 | -3.68% | -5.66% | -4.12% | +20.10% |
LIFE360 IMINIAU 360JOD.AU | 4.760 | -26.43% | -1.710 | 1,400 | 6,651 | 1.55% | 0 | -19.32% | -35.33% | 0.00% | -58.82% |
HARVEY NORMAN HOLDINGS LTDAU HVN.AU | 4.200 | -0.24% | -0.010 | 226.61萬 | 954.07萬 | 1.54% | 52.33億 | -0.24% | -8.70% | -11.58% | -37.65% |
RENT.COM.AU LTDAU RNT.AU | 0.065 | 0.00% | 0.000 | 62.70萬 | 4.11萬 | 1.54% | 7,583.05萬 | +1.56% | 0.00% | -2.99% | +38.30% |
RURAL FUNDS GROUPAU RFF.AU | 1.950 | -0.26% | -0.005 | 68.80萬 | 134.20萬 | 1.53% | 7.60億 | -0.51% | -9.30% | -3.03% | +1.88% |
AUSTRALIAN AGRICULTURAL COAU AAC.AU | 1.305 | -0.38% | -0.005 | 31.18萬 | 40.45萬 | 1.53% | 7.87億 | -1.88% | -3.33% | -0.38% | -9.69% |
ISHARES ASIA 50/AUSAU IAA.AU | 193.670 | +0.31% | +0.600 | 1.25萬 | 240.52萬 | 1.52% | 17.07億 | -2.65% | +2.99% | -6.98% | +33.33% |
SYNLAIT MILK LTDAU SM1.AU | 0.305 | -7.58% | -0.025 | 6,781 | 2,097 | 1.52% | 1.84億 | -7.58% | -8.96% | -7.58% | -42.99% |
Hazer Group LtdAU HZR.AU | 0.327 | -0.91% | -0.003 | 1.64萬 | 5,338 | 1.52% | 8,757.55萬 | -3.82% | -6.57% | +8.28% | -35.88% |
DALRYMPLE BAY INFRASTRUCTUREAU DBI.AU | 5.290 | 0.00% | 0.000 | 70.74萬 | 374.61萬 | 1.51% | 26.23億 | -0.94% | +0.55% | -9.01% | +9.68% |
BEGA CHEESE LTDAU BGA.AU | 5.940 | -0.50% | -0.030 | 55.10萬 | 327.39萬 | 1.51% | 18.14億 | +0.51% | 0.00% | +7.12% | +0.29% |
PERTH MINT GOLDAU PMGOLD.AU | 60.250 | +0.87% | +0.520 | 19.38萬 | 1,162.24萬 | 1.51% | 24.02億 | -0.76% | -1.13% | +2.78% | -6.72% |
Global X Gold Bullion ETFAU GXLD.AU | 60.420 | +0.62% | +0.370 | 1.74萬 | 104.70萬 | 1.50% | 7.42億 | -0.35% | -1.18% | +2.72% | -6.83% |
SONIC HEALTHCARE LTDAU SHL.AU | 19.540 | +0.98% | +0.190 | 200.42萬 | 3,901.74萬 | 1.50% | 96.57億 | +0.21% | -14.31% | +1.65% | -8.98% |
VANECK AUSTRALIAN RESOURCESAU MVR.AU | 48.010 | +1.24% | +0.590 | 4.63萬 | 220.36萬 | 1.50% | 8.16億 | -5.04% | -0.87% | +3.64% | +12.08% |
REGAL INVESTMENT FUNDAU RF1.AU | 3.400 | +1.49% | +0.050 | 3.89萬 | 13.13萬 | 1.49% | 7.10億 | -1.45% | -9.57% | -6.52% | +2.78% |