| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
REGAL PARTNERS GLOBAL INVESTMENT LIMITEDAU RG1.AU | 2.550 | 0.00% | 0.000 | 69.16萬 | 176.20萬 | 1.18% | 6.28億 | -2.30% | -2.30% | +6.96% | +18.17% |
MOTORCYCLE HOLDINGS LTDAU MTO.AU | 2.570 | 0.00% | 0.000 | 8.84萬 | 22.89萬 | 1.17% | 1.90億 | -5.17% | +0.51% | +9.74% | -11.68% |
CONTACT ENERGY LTDAU CEN.AU | 6.980 | +1.75% | +0.120 | 2,795 | 1.94萬 | 1.17% | 74.73億 | -0.85% | -5.87% | -7.22% | -8.34% |
BETASHARES ASIA TECH TIGERSAU ASIA.AU | 19.910 | +0.71% | +0.140 | 19.50萬 | 386.95萬 | 1.16% | 13.61億 | -3.49% | +1.07% | -12.28% | +39.86% |
SHAVER SHOP GROUP LTDAU SSG.AU | 1.305 | +1.16% | +0.015 | 3.56萬 | 4.61萬 | 1.16% | 1.71億 | +1.16% | -9.69% | -0.84% | -5.23% |
CHILWA MINERALS LTDAU CHW.AU | 0.860 | 0.00% | 0.000 | 2,409 | 2,077 | 1.16% | 8,416.31萬 | +7.50% | +22.86% | +7.50% | -8.02% |
SPDR S&P EMERG CARBON CONTAU WEMG.AU | 28.520 | -0.18% | -0.050 | 6,431 | 18.34萬 | 1.16% | 2,953.25萬 | -1.25% | -0.49% | -2.17% | +3.86% |
VANGUARD FTSE ASIA EX-JAP SHAU VAE.AU | 108.570 | +0.06% | +0.060 | 8,629 | 93.50萬 | 1.15% | 7.69億 | -2.46% | +0.81% | -5.91% | +14.26% |
Alcoa CorpAU AAI.AU | 65.760 | -0.42% | -0.280 | 6.79萬 | 445.23萬 | 1.15% | 173.02億 | -8.34% | -7.20% | -17.71% | -17.98% |
RECKON LTDAU RKN.AU | 0.435 | 0.00% | 0.000 | 3.67萬 | 1.62萬 | 1.15% | 4,928.33萬 | 0.00% | 0.00% | +13.28% | -19.44% |
Pepper Money LtdAU PPM.AU | 1.725 | -1.15% | -0.020 | 6.62萬 | 11.46萬 | 1.15% | 7.75億 | -4.70% | +1.11% | +10.86% | -14.18% |
DUG TECHNOLOGY LTDAU DUG.AU | 1.740 | -0.57% | -0.010 | 7.12萬 | 12.39萬 | 1.14% | 2.36億 | -2.25% | -8.42% | -24.02% | -20.55% |
BETASHARES CRUDE OILAU OOO.AU | 10.780 | +1.70% | +0.180 | 25.28萬 | 271.51萬 | 1.13% | 1.37億 | +11.13% | +23.34% | +46.49% | +120.31% |
STAUDE CAPITAL GLOBAL VALUEAU GVF.AU | 1.315 | -1.13% | -0.015 | 17.37萬 | 22.96萬 | 1.13% | 2.66億 | -3.31% | -4.36% | -2.59% | -6.07% |
BENDIGO AND ADELAIDE BANKAU BEN.AU | 10.250 | +0.20% | +0.020 | 148.10萬 | 1,520.52萬 | 1.12% | 59.46億 | +0.29% | +1.69% | -0.05% | +3.23% |
NAOS EMERGING OPPORTUNITIESAU NCC.AU | 0.450 | +1.12% | +0.005 | 7.40萬 | 3.32萬 | 1.12% | 3,320.98萬 | -1.10% | -4.26% | +15.38% | +11.11% |
CLEANAWAY WASTE MANAGEMENT LAU CWY.AU | 2.670 | -0.37% | -0.010 | 1,484.14萬 | 3,970.42萬 | 1.12% | 59.81億 | +5.74% | +4.50% | +15.19% | +5.95% |
AMCIL LIMITEDAU AMH.AU | 0.900 | +0.56% | +0.005 | 2.23萬 | 1.99萬 | 1.12% | 2.84億 | -3.23% | +1.69% | +5.63% | -7.02% |
CAPRAL LTDAU CAA.AU | 11.570 | -0.69% | -0.080 | 8,529 | 9.93萬 | 1.12% | 1.83億 | -1.53% | +3.77% | +1.58% | -1.29% |
ISHARES CHINA LARGE-CAP/AUDAU IZZ.AU | 47.850 | +0.23% | +0.110 | 1.19萬 | 56.86萬 | 1.11% | 4.37億 | -0.10% | -3.43% | +3.37% | -15.31% |