澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Dampier Gold Ltd AU DAU.AU	0.050	0.00%	0.000	0	0	0.00%	1,710.21萬	0.00%	0.00%	0.00%	0.00%
AORIS INT FD CLS D HDG AU DAOR.AU	1.870	-1.32%	-0.025	4.92萬	9.20萬	0.00%	1.34億	-1.06%	-0.80%	+8.47%	-0.32%
Discovery Alaska Ltd AU DAF.AU	0.014	-6.67%	-0.001	10.00萬	1,400	0.00%	370.92萬	-22.22%	+40.00%	+40.00%	-30.00%
D3 Energy Ltd AU D3E.AU	0.290	0.00%	0.000	0	0	0.00%	4,403.83萬	-1.69%	-18.31%	-6.45%	-27.50%
Rivco Australia Ltd AU D2OOA.AU	0.011	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CZR Resources Ltd AU CZRDA.AU	0.235	0.00%	0.000	0	0	0.00%	5,271.29萬	0.00%	0.00%	0.00%	0.00%
CORAZON MINING LTD AU CZNDC.AU	0.295	0.00%	0.000	0	0	0.00%	728.41萬	0.00%	0.00%	0.00%	0.00%
Consolidated Zinc AU CZLDB.AU	0.044	0.00%	0.000	0	0	0.00%	1,045.48萬	0.00%	0.00%	0.00%	0.00%
Cassini Resources Ltd AU CZI.AU	0.220	0.00%	0.000	0	0	0.00%	9,714.79萬	+4.76%	+4.76%	+4.76%	+4.76%
Cycliq Group Ltd AU CYQR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CYCLIQ GROUP LTD AU CYQ.AU	0.005	0.00%	0.000	0	0	0.00%	230.26萬	0.00%	+25.00%	+25.00%	+25.00%
CYNATA THERAPEUTICS LTD AU CYP.AU	0.011	0.00%	0.000	96.24萬	1.06萬	0.00%	267.80萬	0.00%	0.00%	-21.43%	-96.81%
COVENTRY GROUP LIMITED AU CYG.AU	0.440	0.00%	0.000	1.00萬	4,400	0.00%	6,118.90萬	+10.00%	+33.33%	+41.94%	-26.67%
AUCyber Ltd AU CYBR.AU	0.019	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CONNEXION MOBILITY LTD AU CXZ.AU	0.022	+4.76%	+0.001	11.10萬	2,442	0.00%	1,554.90萬	+4.76%	0.00%	-8.33%	-15.38%
Cauldron Energy Ltd AU CXUR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CAULDRON OPT DEC25 AU CXUO.AU	0.003	0.00%	0.000	0	0	0.00%	611.10萬	0.00%	0.00%	0.00%	0.00%
Cashwerkz AU CWZ.AU	0.330	0.00%	0.000	0	0	0.00%	8,873.73萬	0.00%	0.00%	0.00%	0.00%
CLEANAWAY CTW IW AU CWYSO1.AU	1.510	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CLEANAWAY MINI S AU CWYKOQ.AU	1.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...231 232 233 234 235 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/au/all-stocks/top-range?page=233"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:232,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"DAU.AU","nameCN":"Dampier Gold Ltd","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17102113.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010709,"lyrEps":-0.010709,"lyrPeRate":0,"pbRate":6.603946,"roa":-0.495039,"roe":-0.911508,"dividePrice":0,"divideRate":0,"floatMarketCap":10383164.95,"shares":342042265,"floatShares":207663299},{"symbol":"DAOR.AU","nameCN":"AORIS INT FD CLS D HDG","changeRate":-0.013193,"change":-0.025,"latestPrice":1.87,"volume":49208,"market":"AU","high":1.87,"low":1.87,"preClose":1.895,"open":1.87,"turnoverRate":0.000684,"peRate":0,"amplitude":0,"marketValue":134437105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.955,"week52Low":1.619,"changeRate5Day":-0.010582,"changeRate20Day":-0.007958,"changeRate60Day":0.084687,"changeRateWTD":0.002681,"changeRateMTD":-0.043478,"changeRateQTD":0.061294,"changeRateYTD":-0.003198,"amount":92019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.088272,"divideRate":0.047204,"floatMarketCap":134437105,"shares":71891500,"floatShares":71891500},{"symbol":"DAF.AU","nameCN":"Discovery Alaska Ltd","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":100000,"market":"AU","high":0.014,"low":0.014,"preClose":0.015,"open":0.014,"turnoverRate":0.000718,"peRate":0,"amplitude":0,"marketValue":3709225.772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.009,"changeRate5Day":-0.222222,"changeRate20Day":0.4,"changeRate60Day":0.4,"changeRateWTD":-0.176471,"changeRateMTD":-0.222222,"changeRateQTD":0.4,"changeRateYTD":-0.3,"amount":1400,"eps":-0.00196,"lyrEps":-0.00196,"lyrPeRate":0,"pbRate":15.949749,"roa":-0.75759,"roe":-1.680571,"dividePrice":0,"divideRate":0,"floatMarketCap":1950563.762,"shares":264944698,"floatShares":139325983},{"symbol":"D3E.AU","nameCN":"D3 Energy Ltd","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44038300.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.24,"changeRate5Day":-0.016949,"changeRate20Day":-0.183099,"changeRate60Day":-0.064516,"changeRateWTD":0.074074,"changeRateMTD":-0.09375,"changeRateQTD":-0.216216,"changeRateYTD":-0.275,"amount":0,"eps":-0.0434,"lyrEps":-0.033801,"lyrPeRate":0,"pbRate":4.935585,"roa":-0.337997,"roe":-0.503614,"dividePrice":0,"divideRate":0,"floatMarketCap":10566047.92,"shares":151856207,"floatShares":36434648},{"symbol":"D2OOA.AU","nameCN":"Rivco Australia Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CZRDA.AU","nameCN":"CZR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52712850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028,"lyrEps":0,"lyrPeRate":0,"pbRate":3.294499,"roa":-0.186414,"roe":-0.337269,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":224310000,"floatShares":0},{"symbol":"CZNDC.AU","nameCN":"CORAZON MINING LTD","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7284110.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.055,"lyrEps":-0.054404,"lyrPeRate":0,"pbRate":0.469789,"roa":-0.014399,"roe":-0.066056,"dividePrice":0,"divideRate":0,"floatMarketCap":3305272.925,"shares":24691900,"floatShares":11204315},{"symbol":"CZLDB.AU","nameCN":"Consolidated Zinc","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10454772.548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051675,"lyrEps":-0.018678,"lyrPeRate":0,"pbRate":21.170445,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5630359.196,"shares":237608467,"floatShares":127962709},{"symbol":"CZI.AU","nameCN":"Cassini Resources Ltd","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97147853.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0.047619,"changeRate20Day":0.047619,"changeRate60Day":0.047619,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":0.047619,"amount":0,"eps":-0.005399,"lyrEps":-0.005362,"lyrPeRate":0,"pbRate":5.826844,"roa":-0.057575,"roe":-0.129448,"dividePrice":0,"divideRate":0,"floatMarketCap":48837372.1,"shares":441581152,"floatShares":221988055},{"symbol":"CYQR.AU","nameCN":"Cycliq Group Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYQ.AU","nameCN":"CYCLIQ GROUP LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2302583.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":0,"eps":-0.000161,"lyrEps":-0.000161,"lyrPeRate":0,"pbRate":-3.034726,"roa":-0.100629,"roe":-3.339927,"dividePrice":0,"divideRate":0,"floatMarketCap":1696875.4,"shares":460516658,"floatShares":339375080},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":962439,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.00548,"peRate":0,"amplitude":0,"marketValue":2677998.059,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.214286,"changeRateYTD":-0.968116,"amount":10587,"eps":-0.0384,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-6.792812,"roa":-1.142228,"roe":-3.253437,"dividePrice":0,"divideRate":0,"floatMarketCap":1931872.998,"shares":243454369,"floatShares":175624818},{"symbol":"CYG.AU","nameCN":"COVENTRY GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.44,"volume":10000,"market":"AU","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":61188977.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.285,"changeRate5Day":0.1,"changeRate20Day":0.333333,"changeRate60Day":0.419355,"changeRateWTD":0.006865,"changeRateMTD":0.142857,"changeRateQTD":0.466667,"changeRateYTD":-0.266667,"amount":4400,"eps":-0.114999,"lyrEps":-0.115,"lyrPeRate":0,"pbRate":0.587971,"roa":-0.021044,"roe":-0.14144,"dividePrice":0,"divideRate":0,"floatMarketCap":33986685.92,"shares":139065859,"floatShares":77242468},{"symbol":"CYBR.AU","nameCN":"AUCyber Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXZ.AU","nameCN":"CONNEXION MOBILITY LTD","changeRate":0.047619,"change":0.001,"latestPrice":0.022,"volume":111000,"market":"AU","high":0.022,"low":0.022,"preClose":0.021,"open":0.022,"turnoverRate":0.000252,"peRate":5.058928,"amplitude":0,"marketValue":15549043.686,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.02,"changeRate5Day":0.047619,"changeRate20Day":0,"changeRate60Day":-0.083333,"changeRateWTD":0.047619,"changeRateMTD":0,"changeRateQTD":-0.043478,"changeRateYTD":-0.153846,"amount":2442,"eps":0.004349,"lyrEps":0.0031,"lyrPeRate":7.096774,"pbRate":1.316073,"roa":0.142379,"roe":0.308037,"dividePrice":0,"divideRate":0,"floatMarketCap":9683413.476,"shares":706774713,"floatShares":440155158},{"symbol":"CXUR.AU","nameCN":"Cauldron Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXUO.AU","nameCN":"CAULDRON OPT DEC25","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6111000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0039,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2466000,"shares":2037000000,"floatShares":822000000},{"symbol":"CWZ.AU","nameCN":"Cashwerkz","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88737270.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061329,"lyrEps":-0.039906,"lyrPeRate":0,"pbRate":8.095284,"roa":-0.55869,"roe":-1.150924,"dividePrice":0,"divideRate":0,"floatMarketCap":35274759.96,"shares":268900821,"floatShares":106893212},{"symbol":"CWYSO1.AU","nameCN":"CLEANAWAY CTW IW","changeRate":0,"change":0,"latestPrice":1.51,"volume":0,"market":"AU","high":1.51,"low":1.51,"preClose":1.51,"open":1.51,"turnoverRate":0,"peRate":34.474886,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":1.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CWYKOQ.AU","nameCN":"CLEANAWAY MINI S","changeRate":0,"change":0,"latestPrice":1.27,"volume":0,"market":"AU","high":1.27,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0,"peRate":28.995434,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.27,"week52Low":1.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}