澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

DOMINOS MINI S AU DMPKOQ.AU	4.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-40.66%
DOMINOS MINI S AU DMPKOP.AU	12.800	0.00%	0.000	0	0	0.00%	0	0.00%	-30.25%	+147.58%	+147.58%
DOMINOS IMINI AU DMPJOC.AU	7.250	0.00%	0.000	0	0	0.00%	0	0.00%	+37.83%	+67.82%	-38.61%
DOMINOS IMINI AU DMPJOB.AU	7.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+9.02%
DOMINOS IMINI AU DMPJOA.AU	15.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DMC Mining Ltd AU DMM.AU	0.058	0.00%	0.000	0	0	0.00%	268.83萬	0.00%	0.00%	0.00%	0.00%
AMP Capital Dynamic Markets Hedge AU DMKT.AU	2.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DOME GOLD MINES LTD AU DME.AU	0.050	0.00%	0.000	0	0	0.00%	2,095.41萬	0.00%	-5.66%	+56.25%	-41.18%
DESIGN MILK CO LTD AU DMCDD.AU	0.400	0.00%	0.000	0	0	0.00%	1,160.17萬	0.00%	0.00%	0.00%	0.00%
DESIGN MILK CO LTD AU DMC.AU	0.300	0.00%	0.000	0	0	0.00%	1,088.78萬	0.00%	0.00%	0.00%	0.00%
Desert Metals Ltd AU DM1O.AU	0.002	0.00%	0.000	0	0	0.00%	133.80萬	0.00%	0.00%	-33.33%	+100.00%
DESERT METALS LTD AU DM1.AU	0.008	0.00%	0.000	0	0	0.00%	535.10萬	+14.29%	+14.29%	-11.11%	-11.11%
Daly Resources Limited AU DLY.AU	0.140	0.00%	0.000	1.15萬	1,609	0.00%	1,274.00萬	-9.68%	-12.50%	-33.33%	-44.00%
Delta Drone International Ltd AU DLT.AU	0.012	0.00%	0.000	0	0	0.00%	620.40萬	0.00%	0.00%	0.00%	0.00%
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0	0	0.00%	723.20萬	0.00%	0.00%	0.00%	0.00%
Delta Lithium Ltd AU DLI.AU	0.165	0.00%	0.000	3.60萬	5,941	0.00%	1.18億	-5.71%	-8.33%	-8.33%	-25.00%
Delecta Ltd AU DLC.AU	0.028	0.00%	0.000	0	0	0.00%	1,999.25萬	-60.14%	-60.14%	-60.14%	-60.14%
DUKETON MINING LTD AU DKM.AU	0.110	0.00%	0.000	0	0	0.00%	1,370.16萬	-8.33%	+4.76%	-8.33%	-18.52%
Citigroup Global Markets Australia Pty Ltd AU DJXKOV.AU	35.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-41.58%	-51.23%
MINI S AU DJXKOT.AU	73.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-32.23%	-38.82%

1 ...228 229 230 231 232 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/au/all-stocks/top-range?page=230"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:229,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"DMPKOQ.AU","nameCN":"DOMINOS MINI S","changeRate":0,"change":0,"latestPrice":4.13,"volume":0,"market":"AU","high":4.13,"low":4.13,"preClose":4.13,"open":4.13,"turnoverRate":0,"peRate":6.562431,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.45,"week52Low":4.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.406609,"amount":0,"eps":0.62934,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DMPKOP.AU","nameCN":"DOMINOS MINI S","changeRate":0,"change":0,"latestPrice":12.8,"volume":0,"market":"AU","high":12.8,"low":12.8,"preClose":12.8,"open":12.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.35,"week52Low":5.17,"changeRate5Day":0,"changeRate20Day":-0.302452,"changeRate60Day":1.475822,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.475822,"changeRateYTD":1.475822,"amount":0,"eps":-1.41717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DMPJOC.AU","nameCN":"DOMINOS IMINI","changeRate":0,"change":0,"latestPrice":7.25,"volume":0,"market":"AU","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8,"week52Low":4.06,"changeRate5Day":0,"changeRate20Day":0.378327,"changeRate60Day":0.678241,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.776961,"changeRateYTD":-0.386113,"amount":0,"eps":-1.41717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DMPJOB.AU","nameCN":"DOMINOS IMINI","changeRate":0,"change":0,"latestPrice":7.25,"volume":0,"market":"AU","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.31,"week52Low":6.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.090226,"amount":0,"eps":-1.41717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DMPJOA.AU","nameCN":"DOMINOS IMINI","changeRate":0,"change":0,"latestPrice":15.36,"volume":0,"market":"AU","high":15.36,"low":15.36,"preClose":15.36,"open":15.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.4,"week52Low":13.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.41717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DMM.AU","nameCN":"DMC Mining Ltd","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"AU","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2688300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066,"lyrEps":-0.060122,"lyrPeRate":0,"pbRate":-1.843581,"roa":-1.41769,"roe":-9.121547,"dividePrice":0,"divideRate":0,"floatMarketCap":980082.898,"shares":46350000,"floatShares":16897981},{"symbol":"DMKT.AU","nameCN":"AMP Capital Dynamic Markets Hedge","changeRate":0,"change":0,"latestPrice":2.25,"volume":0,"market":"AU","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":2.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DME.AU","nameCN":"DOME GOLD MINES LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20954065.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":-0.056604,"changeRate60Day":0.5625,"changeRateWTD":0,"changeRateMTD":0.020408,"changeRateQTD":0.111111,"changeRateYTD":-0.411765,"amount":0,"eps":-0.011491,"lyrEps":-0.011865,"lyrPeRate":0,"pbRate":0.62081,"roa":-0.079133,"roe":-0.132305,"dividePrice":0,"divideRate":0,"floatMarketCap":9953526.15,"shares":419081310,"floatShares":199070523},{"symbol":"DMCDD.AU","nameCN":"DESIGN MILK CO LTD","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"AU","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11601700.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.079921,"lyrEps":-0.129236,"lyrPeRate":0,"pbRate":4.985564,"roa":-0.505648,"roe":-1.300314,"dividePrice":0,"divideRate":0,"floatMarketCap":6035940,"shares":29004252,"floatShares":15089850},{"symbol":"DMC.AU","nameCN":"DESIGN MILK CO LTD","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10887840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014,"lyrEps":-0.015284,"lyrPeRate":0,"pbRate":-7.466656,"roa":-1.41769,"roe":-9.121547,"dividePrice":0,"divideRate":0,"floatMarketCap":6062927.1,"shares":36292800,"floatShares":20209757},{"symbol":"DM1O.AU","nameCN":"Desert Metals Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1338000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":1,"amount":0,"eps":-0.00424,"lyrEps":0,"lyrPeRate":0,"pbRate":0.160919,"roa":-0.139341,"roe":-0.259023,"dividePrice":0,"divideRate":0,"floatMarketCap":646000,"shares":669000000,"floatShares":323000000},{"symbol":"DM1.AU","nameCN":"DESERT METALS LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5351030.408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":-0.111111,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":0,"eps":-0.00414,"lyrEps":-0.005131,"lyrPeRate":0,"pbRate":0.64356,"roa":-0.139341,"roe":-0.259023,"dividePrice":0,"divideRate":0,"floatMarketCap":2893676.304,"shares":668878801,"floatShares":361709538},{"symbol":"DLY.AU","nameCN":"Daly Resources Limited","changeRate":0,"change":0,"latestPrice":0.14,"volume":11493,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.12,"changeRate5Day":-0.096774,"changeRate20Day":-0.125,"changeRate60Day":-0.333333,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.222222,"changeRateYTD":-0.44,"amount":1609,"eps":-0.007414,"lyrEps":0,"lyrPeRate":0,"pbRate":6.991295,"roa":-0.206492,"roe":-0.338012,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":91000000,"floatShares":0},{"symbol":"DLT.AU","nameCN":"Delta Drone International Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6204000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.003759,"lyrPeRate":0,"pbRate":1.110104,"roa":-0.162981,"roe":-0.350818,"dividePrice":0,"divideRate":0,"floatMarketCap":4357499.256,"shares":517000000,"floatShares":363124938},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.49671,"roa":-0.184791,"roe":-0.303303,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLI.AU","nameCN":"Delta Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.165,"volume":36009,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":118343245.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.155,"changeRate5Day":-0.057143,"changeRate20Day":-0.083333,"changeRate60Day":-0.083333,"changeRateWTD":-0.029412,"changeRateMTD":-0.083333,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":5941,"eps":-0.005141,"lyrEps":-0.005141,"lyrPeRate":0,"pbRate":0.527234,"roa":-0.01739,"roe":-0.009838,"dividePrice":0,"divideRate":0,"floatMarketCap":47734813.17,"shares":717231792,"floatShares":289301898},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"DKM.AU","nameCN":"DUKETON MINING LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13701592.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.095,"changeRate5Day":-0.083333,"changeRate20Day":0.047619,"changeRate60Day":-0.083333,"changeRateWTD":-0.059829,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":-0.185185,"amount":0,"eps":-0.027421,"lyrEps":-0.027421,"lyrPeRate":0,"pbRate":1.526551,"roa":-0.250821,"roe":-0.326854,"dividePrice":0,"divideRate":0,"floatMarketCap":6106442.43,"shares":124559933,"floatShares":55513113},{"symbol":"DJXKOV.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":35.36,"volume":0,"market":"AU","high":35.36,"low":35.36,"preClose":35.36,"open":35.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.5,"week52Low":35.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.415827,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.415827,"changeRateYTD":-0.512276,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOT.AU","nameCN":"MINI S","changeRate":0,"change":0,"latestPrice":73.53,"volume":0,"market":"AU","high":73.53,"low":73.53,"preClose":73.53,"open":73.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.71,"week52Low":73.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.322304,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.322304,"changeRateYTD":-0.388219,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}