澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Citigroup Global Markets Australia Pty Ltd AU DJXKOS.AU	49.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+10.48%
Citigroup Global Markets Australia Pty Ltd AU DJXKOQ.AU	41.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-7.55%
MINI S AU DJXKOP.AU	49.410	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-9.51%
MINI L AU DJXKOK.AU	101.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+38.09%
MINI L AU DJXKOJ.AU	53.820	-3.63%	-2.030	12	646	0.00%	0	-3.63%	-3.63%	-3.63%	-36.05%
EXPIRING AU DJXKOG.AU	22.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-53.54%
Citigroup Global Markets Australia Pty Ltd AU DJXKOF.AU	25.880	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-53.16%
EXPIRING AU DJXKOE.AU	26.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-28.03%
Citigroup Global Markets Australia Pty Ltd AU DJXKOD.AU	24.890	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-60.72%
Citigroup Global Markets Australia Pty Ltd AU DJXKOC.AU	26.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-43.46%
Citigroup Global Markets Australia Pty Ltd AU DJXKOB.AU	38.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MINI L AU DJXKOA.AU	26.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DJW INVEST NEW AU DJWN.AU	3.090	0.00%	0.000	0	0	0.00%	7.30億	+0.95%	+0.95%	+0.95%	+0.95%
Citiwarrants 1.8731 Djw 28-feb-36 Instal Mini AU DJWJOB.AU	1.135	0.00%	0.000	0	0	0.00%	0	0.00%	+20.74%	+27.53%	+23.37%
CITIWARRANTS 2.3596 DJW Instalment MINI AU DJWJOA.AU	0.620	0.00%	0.000	0	0	0.00%	0	0.00%	+19.23%	+19.23%	-25.30%
Perpetual Diversified Income Active ETF AU DIFF.AU	10.130	-0.10%	-0.010	2,500	2.53萬	0.00%	3.26億	-0.10%	+0.10%	+1.10%	+4.20%
Dark Horse Resources AU DHR.AU	0.004	0.00%	0.000	0	0	0.00%	1,916.99萬	0.00%	0.00%	0.00%	0.00%
DAINTREE HYBRID OPPORTUNITIES FUND AU DHOF.AU	9.580	0.00%	0.000	0	0	0.00%	3,652.18萬	0.00%	0.00%	0.00%	+0.83%
DIGICO INF MINI L AU DGTKOA.AU	1.225	0.00%	0.000	0	0	0.00%	0	-16.67%	-23.44%	+17.79%	+390.00%
DIGICO INF IMINI AU DGTJOC.AU	1.370	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+4.18%	+95.71%

1 ...229 230 231 232 233 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/au/all-stocks/top-range?page=231"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:230,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"DJXKOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":49.35,"volume":0,"market":"AU","high":49.35,"low":49.35,"preClose":49.35,"open":49.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.15,"week52Low":44.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.104768,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOQ.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":41,"volume":0,"market":"AU","high":41,"low":41,"preClose":41,"open":41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.23,"week52Low":39.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.045624,"changeRateMTD":-0.075536,"changeRateQTD":-0.075536,"changeRateYTD":-0.075536,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOP.AU","nameCN":"MINI S","changeRate":0,"change":0,"latestPrice":49.41,"volume":0,"market":"AU","high":49.41,"low":49.41,"preClose":49.41,"open":49.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":49.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.094225,"changeRateMTD":-0.095055,"changeRateQTD":-0.095055,"changeRateYTD":-0.095055,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOK.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":101.8,"volume":0,"market":"AU","high":101.8,"low":101.8,"preClose":101.8,"open":101.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.8,"week52Low":46.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.380901,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOJ.AU","nameCN":"MINI L","changeRate":-0.036347,"change":-2.03,"latestPrice":53.82,"volume":12,"market":"AU","high":53.82,"low":53.82,"preClose":55.85,"open":53.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.16,"week52Low":47.46,"changeRate5Day":-0.036347,"changeRate20Day":-0.036347,"changeRate60Day":-0.036347,"changeRateWTD":-0.036347,"changeRateMTD":-0.036347,"changeRateQTD":-0.036347,"changeRateYTD":-0.360504,"amount":646,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOG.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":22.3,"volume":0,"market":"AU","high":22.3,"low":22.3,"preClose":22.3,"open":22.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.7,"week52Low":22.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.535417,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOF.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":25.88,"volume":0,"market":"AU","high":25.88,"low":25.88,"preClose":25.88,"open":25.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.3,"week52Low":25.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.531584,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOE.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":26.94,"volume":0,"market":"AU","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.15,"week52Low":26.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.280256,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOD.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":24.89,"volume":0,"market":"AU","high":24.89,"low":24.89,"preClose":24.89,"open":24.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.53,"week52Low":24.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.607227,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOC.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":26.63,"volume":0,"market":"AU","high":26.63,"low":26.63,"preClose":26.63,"open":26.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.8,"week52Low":26.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.434607,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOB.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":38.02,"volume":0,"market":"AU","high":38.02,"low":38.02,"preClose":38.02,"open":38.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4,"week52Low":38.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOA.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":26.21,"volume":0,"market":"AU","high":26.21,"low":26.21,"preClose":26.21,"open":26.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.6,"week52Low":26.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJWN.AU","nameCN":"DJW INVEST NEW","changeRate":0,"change":0,"latestPrice":3.09,"volume":0,"market":"AU","high":3.09,"low":3.09,"preClose":3.09,"open":3.09,"turnoverRate":0,"peRate":23.12978,"amplitude":0,"marketValue":729606257.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":3.09,"changeRate5Day":0.009474,"changeRate20Day":0.009474,"changeRate60Day":0.009474,"changeRateWTD":0.009474,"changeRateMTD":0.009474,"changeRateQTD":0.009474,"changeRateYTD":0.009474,"amount":0,"eps":0.133594,"lyrEps":0.133594,"lyrPeRate":23.129781,"pbRate":0.949132,"roa":0.028482,"roe":0.043416,"dividePrice":0,"divideRate":0,"floatMarketCap":700940973.51,"shares":236118530,"floatShares":226841739},{"symbol":"DJWJOB.AU","nameCN":"Citiwarrants 1.8731 Djw 28-feb-36 Instal Mini","changeRate":0,"change":0,"latestPrice":1.135,"volume":0,"market":"AU","high":1.135,"low":1.135,"preClose":1.135,"open":1.135,"turnoverRate":0,"peRate":7.282176,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.135,"week52Low":0.89,"changeRate5Day":0,"changeRate20Day":0.207447,"changeRate60Day":0.275281,"changeRateWTD":0,"changeRateMTD":0.207447,"changeRateQTD":0.207447,"changeRateYTD":0.233696,"amount":0,"eps":0.15586,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJWJOA.AU","nameCN":"CITIWARRANTS 2.3596 DJW Instalment MINI","changeRate":0,"change":0,"latestPrice":0.62,"volume":0,"market":"AU","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0,"peRate":3.977929,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.005,"week52Low":0.52,"changeRate5Day":0,"changeRate20Day":0.192308,"changeRate60Day":0.192308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.192308,"changeRateYTD":-0.253012,"amount":0,"eps":0.15586,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DIFF.AU","nameCN":"Perpetual Diversified Income Active ETF","changeRate":-0.000986,"change":-0.01,"latestPrice":10.13,"volume":2500,"market":"AU","high":10.13,"low":10.13,"preClose":10.14,"open":10.13,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":326345041,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.23,"week52Low":9.568,"changeRate5Day":-0.000986,"changeRate20Day":0.000988,"changeRate60Day":0.010978,"changeRateWTD":-0.000986,"changeRateMTD":0,"changeRateQTD":0.010978,"changeRateYTD":0.041967,"amount":25325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.556044,"divideRate":0.054891,"floatMarketCap":326345041,"shares":32215700,"floatShares":32215700},{"symbol":"DHR.AU","nameCN":"Dark Horse Resources","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19169883.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004284,"lyrEps":-0.004284,"lyrPeRate":0,"pbRate":8.928293,"roa":-0.242519,"roe":-1.602355,"dividePrice":0,"divideRate":0,"floatMarketCap":11664379.672,"shares":4792470936,"floatShares":2916094918},{"symbol":"DHOF.AU","nameCN":"DAINTREE HYBRID OPPORTUNITIES FUND","changeRate":0,"change":0,"latestPrice":9.58,"volume":0,"market":"AU","high":9.58,"low":9.58,"preClose":9.58,"open":9.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36521834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.355,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008315,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4,"divideRate":0.041754,"floatMarketCap":36521834,"shares":3812300,"floatShares":3812300},{"symbol":"DGTKOA.AU","nameCN":"DIGICO INF MINI L","changeRate":0,"change":0,"latestPrice":1.225,"volume":0,"market":"AU","high":1.225,"low":1.225,"preClose":1.225,"open":1.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.25,"changeRate5Day":-0.166667,"changeRate20Day":-0.234375,"changeRate60Day":0.177885,"changeRateWTD":-0.166667,"changeRateMTD":0.00823,"changeRateQTD":0.079295,"changeRateYTD":3.9,"amount":0,"eps":-0.18198,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DGTJOC.AU","nameCN":"DIGICO INF IMINI","changeRate":0,"change":0,"latestPrice":1.37,"volume":0,"market":"AU","high":1.37,"low":1.37,"preClose":1.37,"open":1.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.041825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.041825,"changeRateYTD":0.957143,"amount":0,"eps":-0.18198,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}