美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares MSCI Growth Index Fund

119.60

-0.7000-0.58%

盘后：119.36-0.2400-0.20%16:51 EDT

成交量：46.52万

成交额：5,572.69万

市值：150.22亿

市盈率：77.97

高：120.38

开：120.38

低：119.54

收：120.30

52周最高：127.44

52周最低：107.17

股本：1.26亿

流通股本：1.26亿

量比：0.85

换手率：0.37%

股息：2.79

股息率：2.33%

每股收益(TTM):1.53

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-0.07%

资金流向

资金流入：

资金流出：

新闻资讯

欧洲央行行长穆兰：法国央行行业不确定性指数达到4月以来最高水平。

欧洲央行管委斯托纳拉斯：欧洲央行可能会坚持逐步加息。

法债引爆新欧债危机？

欧洲央行管委卡扎克斯：欧洲经济对冲击相对具有韧性。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/EFG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFG\",,,,,undefined,":{"symbol":"EFG","market":"US","secType":"STK","nameCN":"iShares MSCI Growth Index Fund","latestPrice":119.6,"timestamp":1791835200000,"preClose":120.3,"halted":0,"volume":465218,"hourTrading":{"tag":"盘后","latestPrice":119.36,"preClose":119.6,"latestTime":"16:51 EDT","volume":34,"amount":4065.23958,"timestamp":1791838299163,"change":-0.24,"changeRate":-0.002007,"amplitude":0.018562},"delay":0,"changeRate":-0.00581878636741482,"floatShares":125600000,"shares":125600000,"eps":1.53391,"marketStatus":"盘后交易","change":-0.7,"latestTime":"10-12 17:49:16 EDT","open":120.38,"high":120.38,"low":119.54,"amount":55726924.348419994,"amplitude":0.006983,"askPrice":130.15,"askSize":100,"bidPrice":108.89,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.53391,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":120.3,"sharesOutstanding":82400000,"nav":120.122515,"aum":15087387884,"dividendRate":0.023336,"bidAskSpread":0.000292,"preHourTrading":{"tag":"盘前","latestPrice":120.31,"preClose":120.3,"latestTime":"09:22 EDT","volume":601,"amount":72411.43692000001,"timestamp":1791811341063,"change":0.01,"changeRate":0.000083,"amplitude":0.009061},"postHourTrading":{"tag":"盘后","latestPrice":119.36,"preClose":119.6,"latestTime":"16:51 EDT","volume":34,"amount":4065.23958,"timestamp":1791838299163,"change":-0.24,"changeRate":-0.002007,"amplitude":0.018562},"volumeRatio":0.853891,"impliedVol":0.219,"impliedVolPercentile":0.9323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFG\",,,,,undefined,":{"symbol":"EFG","floatShares":125600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.853891,"shares":125600000,"dividePrice":2.791,"high":120.38,"amplitude":0.006983,"preClose":120.3,"low":119.54,"week52Low":107.17,"pbRate":"--","week52High":127.4371,"institutionHeld":0.6778,"latestPrice":119.6,"eps":1.53391,"divideRate":0.023336,"volume":465218,"delay":0,"ttmEps":1.53391,"open":120.38,"prevYearClose":113.92,"prevWeekClose":120.3,"prevMonthClose":119.83,"prevQuarterClose":119.83,"fiveDayClose":120.98,"twentyDayClose":120.12,"sixtyDayClose":120.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-11-05","symbol":"EFG","defaultRemindTime":1793889000000,"type":"split","dateTimestamp":1793854800000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333},{"date":"2026-06-15","symbol":"EFG","amount":0.98124,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI Growth Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EFG","amount":1.805775,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI Growth Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EFG","amount":1.07387,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI Growth Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EFG","amount":0.694896,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI Growth Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.393994,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.884666,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.958658,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.408791,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.968557,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675980428","title":"欧洲央行行长穆兰：法国央行行业不确定性指数达到4月以来最高水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675980428","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675980428?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 02:04","pubTimestamp":1791828292,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EFAA","FLEE","EUO","RFEU","STXI","AVDV","IGRO","IXUS","DINT","EPV","EUHY","IDMY","QBIF","SPDW","SPEU","SCHF","IMOM","ISVL","BKCI","MFSI","VSGX","DDWM","IMAY","ACWX","TACN","FID","AQEC","EFU","VDG","FEP","DWCR","FIVA","QINT","DBEF","FFDI","ENHI","VGK","SCHC","EASG","DDLS","VEU","PRXI","FEZ","EFG","IEV","NBIE","RODM","IDEV","RDMX","EFZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674877760","title":"欧洲央行管委斯托纳拉斯：欧洲央行可能会坚持逐步加息。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674877760","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674877760?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 20:20","pubTimestamp":1791807620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VNIE","FIVA","EURL","FEP","NBIE","ACWX","IDMY","TLCI","VEU","ENHI","CGGE","SSXU","FENI","FEZ","BINT","SCHC","TXUE","DWCR","EPV","EUO","FDTS","EASG","ISVL","TACN","EFAA","FHIL","AQEC","PXF","VEFA","STXI","RODM","ULE","MFSI","AVDV","VSGX","DBEF","QEFA","RBIN","EFZ","PRXI","HOLA","VGK","EFG","IMFL","BKCI","FLEE","RFEU","IEV","BBEU","DDWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674812436","title":"法债引爆新欧债危机？","url":"https://stock-news.laohu8.com/highlight/detail?id=2674812436","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674812436?lang=zh_cn&edition=fundamental","pubTime":"2026-10-11 17:54","pubTimestamp":1791712440,"startTime":"0","endTime":"0","summary":"本月以来愈演愈烈的法债抛售潮，推动10年期法国国债收益率一度触及5%，创2002年以来最高水平；法国与德国同期限国债的收益率利差也扩大至2011年欧元区债务危机以来的最高水平。高债务本身并不意味着政府会立即陷入危机。法国央行已经停止增持政府债券，并随着债券到期逐步缩减其投资组合。法国财政部计划2027年发行约3400亿欧元债务，比今年增加200亿欧元，部分原因是疫情时期发行的债券陆续到期。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2026-10-11/doc-iniuvxsi7386828.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IMAY","UTWY","TNmain","FID","ULE","IDEV","ZFmain","IMOM","USVN","SCZ","DINT","SCHF","MFSI","EASG","RODM","UTHY","GSEU","BBEU","FENI","UBmain","PXF","EFAA","DDLS","SPDW","EFZ","FXE","TXUE","UFIV","IMFL","ING","EURmain","STXI","UTRE","EUFN","QINT","FFDI","EUO","EFG","ISVL","DDWM","DBEZ","DBEF","QEFA","ZNmain","SSXU","RFEU","FEP","ZTmain","EFU","ZBmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674866757","title":"欧洲央行管委卡扎克斯：欧洲经济对冲击相对具有韧性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674866757","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674866757?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 02:23","pubTimestamp":1791570211,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FFDI","SCHC","AVDV","IMOM","ISVL","SCHF","VDG","FID","ACWX","FXE","HOLA","EFAA","EASG","DBEZ","QEFA","MFSI","IGRO","TLCI","DINT","VEU","FIVA","IEV","RFEU","FEZ","IDMY","TXUE","RDMX","FLEE","DDWM","IDEC","VGK","VNIE","FDTS","SPDW","CGGE","FEP","NBIE","RODM","SCZ","SSXU","ULE","PRXI","QINT","EURL","PGRI","FENI","TACN","EPV","EFG","GSEU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000684},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000669}]}}