美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

寇图资本持仓

4,452.67

-16.9678-0.38%

涨家数：27

跌家数：35

平家数：2

市盈率：- -

高：4,469.64

开：4,469.64

低：4,449.52

收：4,469.64

成交量：3,502.68万

成交额：44.29亿

市值：14.25万亿

流通市值：13.21万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Guardant Health Inc. US GH	166.6	-0.52%	-0.8700	2.09万	351.11万	223.57亿
英伟达 US NVDA	227.84	-0.63%	-1.4400	544.54万	12.44亿	5.49万亿
Zillow US Z	28.825	-0.64%	-0.1850	5.29万	152.78万	64.86亿
BOSS直聘 US BZ	15.62	-0.70%	-0.1100	5.51万	86.17万	73.41亿
Stratasys US SSYS	7.915	-0.81%	-0.0650	1.52万	12.11万	6.93亿
特斯拉 US TSLA	379.53	-0.83%	-3.1700	155.93万	5.93亿	1.50万亿
声网 US API	4.045	-0.86%	-0.0350	1.40万	5.75万	3.39亿
雾芯科技 US RLX	1.715	-0.87%	-0.0150	3.57万	6.13万	20.90亿
博通 US AVGO	358.21	-0.92%	-3.3300	101.83万	3.66亿	1.71万亿
CrowdStrike Holdings, Inc. US CRWD	272.455	-0.94%	-2.5850	47.99万	1.32亿	2,789.76亿
Zillow Class A US ZG	29.57	-1.00%	-0.3000	8,761	25.98万	66.53亿
Stitch Fix Inc. US SFIX	2.81	-1.06%	-0.0300	8.87万	25.38万	3.74亿
Bath & Body Works Inc. US BBWI	17.1	-1.38%	-0.2400	17.72万	303.44万	34.39亿
Moderna, Inc. US MRNA	221.47	-1.57%	-3.5300	132.46万	2.95亿	884.19亿
Quantumscape Corp. US QS	4.505	-1.64%	-0.0750	47.08万	212.65万	27.89亿
SoFi Technologies Inc. US SOFI	15.51	-1.84%	-0.2900	580.62万	8,987.32万	200.13亿
Graftech International Ltd. US EAF	8.92	-2.09%	-0.1900	5,413	4.83万	2.32亿
小鹏集团 US XPEV	9.69	-2.12%	-0.2100	52.76万	512.66万	92.53亿
3D系统 US DDD	3.3	-2.37%	-0.0800	4.22万	14.05万	5.48亿
拉姆研究 US LRCX	310.925	-2.48%	-7.9150	32.29万	1.01亿	3,882.74亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4551?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":4452.667,"timestamp":1791812136548,"preClose":4469.635,"halted":0,"volume":35026784,"delay":0,"changeRate":-0.003796,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-16.967773,"latestTime":"10-12 09:35:36 EDT","open":4469.6436,"high":4469.6436,"low":4449.516,"amount":4428558570.267712,"amplitude":0.004503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.959575,"peRate":33.609906,"turnoverRate":0.000512,"increases":27,"decrements":36,"flats":1,"marketCap":14252683641958,"floatMarketCap":13206981546904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4469.6436,"amplitude":0.004503,"preClose":4469.635,"low":4449.516,"pbRate":"9.959575","latestPrice":4452.667,"volume":35026784,"delay":0,"open":4469.6436,"prevYearClose":4001.2642,"prevWeekClose":4469.635,"prevMonthClose":4341.956,"prevQuarterClose":4341.956,"fiveDayClose":4492.265,"twentyDayClose":4205.7163,"sixtyDayClose":4137.5713,"secType":"PLATE","market":"US","turnoverRate":0.000512,"peRate":33.609906,"marketCap":14252683641958,"floatMarketCap":13206981546904,"timestamp":1791812136548,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":27,"down":35,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.005195,"change":-0.87,"latestPrice":166.6,"close":166.6,"volume":20924,"market":"US","high":168.26,"low":166.41,"preClose":167.47,"open":168.26,"turnoverRate":0.000161,"peRate":0,"amplitude":0.011047,"marketValue":22357081922,"askSize":91,"bidSize":100,"askPrice":167.44,"bidPrice":166.39,"week52High":191.05,"week52Low":61,"changeRate5Day":-0.110138,"changeRate20Day":-0.007388,"changeRate60Day":0.068839,"changeRateWTD":-0.005195,"changeRateMTD":-0.065934,"changeRateQTD":-0.065934,"changeRateYTD":0.631095,"amount":3511101.221313,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-100.315802,"volumeRatio":0.650527,"committee":0.04712,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":-0.004957,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21621024462.8,"shortable":3,"shares":134196170,"floatShares":129778058,"preHourTrading":{"tag":"盘前","latestPrice":167.99,"preClose":167.47,"latestTime":"09:16 EDT","volume":339,"amount":56966.29902,"timestamp":1791810961101,"change":0.5200000000000102,"changeRate":0.0031050337373858617},"postHourTrading":{"tag":"盘后","latestPrice":167.4,"preClose":167.47,"latestTime":"19:57 EDT","volume":19139,"amount":3205261.22,"timestamp":1791590242490,"change":-0.06999999999999318,"changeRate":-0.00041798531080189394},"overnightTrading":{"tag":"夜盘","latestPrice":168,"preClose":167.47000122070312,"latestTime":"20261012 04:00 EDT","volume":108,"amount":18145,"timestamp":1791792001629,"change":0.529998779296875,"changeRate":0.0031647386124898113},"impliedVol":0.706,"impliedVolPercentile":0.7928},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.006281,"change":-1.44,"latestPrice":227.84,"close":227.84,"volume":5445422,"market":"US","high":228.86,"low":227.7975,"preClose":229.28,"open":228.73,"turnoverRate":0.000234,"peRate":28.809567,"amplitude":0.004634,"marketValue":5490944000000,"askSize":1,"bidSize":20,"askPrice":227.84,"bidPrice":227.82,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.046296,"changeRate20Day":0.080015,"changeRate60Day":0.123416,"changeRateWTD":-0.006281,"changeRateMTD":-0.002364,"changeRateQTD":-0.002364,"changeRateYTD":0.221662,"amount":1243880507.833588,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.497959,"pbRate":23.979597,"volumeRatio":3.443192,"committee":-0.708029,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.00315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002282,"floatMarketCap":5303164241408,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":228.67,"preClose":229.28,"latestTime":"09:29 EDT","volume":885120,"amount":202609402.6368,"timestamp":1791811799999,"change":-0.6100000000000136,"changeRate":-0.0026605024424285312},"postHourTrading":{"tag":"盘后","latestPrice":229.33,"preClose":229.28,"latestTime":"19:59 EDT","volume":5893483,"amount":1351348982.795285,"timestamp":1791590399639,"change":0.05000000000001137,"changeRate":0.0002180739706909079},"overnightTrading":{"tag":"夜盘","latestPrice":229.66000366210938,"preClose":229.27999877929688,"latestTime":"20261012 04:00 EDT","volume":290340,"amount":66756141,"timestamp":1791792001763,"change":0.3800048828125,"changeRate":0.001657383482360752},"impliedVol":0.4023,"impliedVolPercentile":0.2829},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.006377,"change":-0.185,"latestPrice":28.825,"close":28.825,"volume":52901,"market":"US","high":29.02,"low":28.79,"preClose":29.01,"open":28.87,"turnoverRate":0.000258,"peRate":128.3667,"amplitude":0.007928,"marketValue":6485625000,"askSize":100,"bidSize":100,"askPrice":28.89,"bidPrice":28.79,"week52High":79.4,"week52Low":26.67,"changeRate5Day":0.051623,"changeRate20Day":-0.131254,"changeRate60Day":-0.14983,"changeRateWTD":-0.006377,"changeRateMTD":0.062477,"changeRateQTD":0.062477,"changeRateYTD":-0.57747,"amount":1527808.885984,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":320.277778,"pbRate":1.505484,"volumeRatio":0.798578,"committee":0,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.001386,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5904053760.099999,"shortable":3,"shares":225000000,"floatShares":204824068,"preHourTrading":{"tag":"盘前","latestPrice":28.7,"preClose":29.01,"latestTime":"09:27 EDT","volume":1065,"amount":30841.63959,"timestamp":1791811660031,"change":-0.3100000000000023,"changeRate":-0.01068597035505006},"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":29.01,"latestTime":"19:48 EDT","volume":90828,"amount":2634770.7804,"timestamp":1791589730738,"change":-0.25,"changeRate":-0.008617718028266115},"overnightTrading":{"tag":"夜盘","latestPrice":29.239999771118164,"preClose":29.010000228881836,"latestTime":"20261012 04:00 EDT","volume":207,"amount":6010,"timestamp":1791792001705,"change":0.22999954223632812,"changeRate":0.007928284743939598},"impliedVol":0.7239,"impliedVolPercentile":0.8207},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.006993,"change":-0.11,"latestPrice":15.62,"close":15.62,"volume":55100,"market":"US","high":15.75,"low":15.55,"preClose":15.73,"open":15.73,"turnoverRate":0.000139,"peRate":10.894211,"amplitude":0.012715,"marketValue":7341205296.7,"askSize":400,"bidSize":200,"askPrice":15.66,"bidPrice":15.61,"week52High":23.49,"week52Low":12.57,"changeRate5Day":0.034437,"changeRate20Day":0.011003,"changeRate60Day":0.047619,"changeRateWTD":-0.006993,"changeRateMTD":0.055405,"changeRateQTD":0.055405,"changeRateYTD":-0.233562,"amount":861699.070263,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":18.517377,"pbRate":0.349048,"volumeRatio":0.882484,"committee":-0.333333,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.03265,"floatMarketCap":6185520000,"shortable":3,"shares":469987535,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":15.74,"preClose":15.73,"latestTime":"09:21 EDT","volume":400,"amount":6281.4872,"timestamp":1791811301561,"change":0.009999999999999787,"changeRate":0.0006357279084551676},"postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.73,"latestTime":"19:30 EDT","volume":217892,"amount":3427440.73,"timestamp":1791588606281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.729999542236328,"latestTime":"20261012 04:00 EDT","volume":347,"amount":5426,"timestamp":1791792001583,"change":-0.1099996566772461,"changeRate":-0.006992985370526431},"impliedVol":0.5604,"impliedVolPercentile":0.753},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.008145,"change":-0.065,"latestPrice":7.915,"close":7.915,"volume":15249,"market":"US","high":7.95,"low":7.89,"preClose":7.98,"open":7.95,"turnoverRate":0.000264,"peRate":0,"amplitude":0.007519,"marketValue":693251105,"askSize":282,"bidSize":346,"askPrice":7.93,"bidPrice":7.9,"week52High":12.81,"week52Low":7.34,"changeRate5Day":-0.077506,"changeRate20Day":0.048344,"changeRate60Day":-0.027641,"changeRateWTD":-0.008145,"changeRateMTD":-0.047533,"changeRateQTD":-0.047533,"changeRateYTD":-0.088134,"amount":121053.916357,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.846884,"volumeRatio":1.837707,"committee":0.101911,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":0.001899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":457361151.5,"shortable":0,"shares":87587000,"floatShares":57784100,"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":7.98,"latestTime":"09:29 EDT","volume":210,"amount":1675.499994,"timestamp":1791811740112,"change":-0.03000000000000025,"changeRate":-0.0037593984962406325},"postHourTrading":{"tag":"盘后","latestPrice":7.9601,"preClose":7.98,"latestTime":"19:49 EDT","volume":19789,"amount":157903.9404,"timestamp":1791589799648,"change":-0.019900000000000695,"changeRate":-0.002493734335839686},"overnightTrading":{"tag":"夜盘","latestPrice":7.989999771118164,"preClose":7.980000019073486,"latestTime":"20261012 04:00 EDT","volume":1,"amount":8,"timestamp":1791792001688,"change":0.009999752044677734,"changeRate":0.0012531017569895632},"impliedVol":0.8051,"impliedVolPercentile":0.4741},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.008283,"change":-3.17,"latestPrice":379.53,"close":379.53,"volume":1559269,"market":"US","high":382.605,"low":378.5695,"preClose":382.7,"open":382.605,"turnoverRate":0.000553,"peRate":351.537444,"amplitude":0.010545,"marketValue":1498971722444.8198,"askSize":10,"bidSize":15,"askPrice":379.65,"bidPrice":379.54,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.002112,"changeRate20Day":0.057275,"changeRate60Day":-0.00344,"changeRateWTD":-0.008283,"changeRateMTD":0.069671,"changeRateQTD":0.069671,"changeRateYTD":-0.156075,"amount":593469306.514496,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":351.416667,"pbRate":17.257728,"volumeRatio":3.110689,"committee":0.402985,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.003516,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1069964666313.7499,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":382.48,"preClose":382.7,"latestTime":"09:29 EDT","volume":363956,"amount":139199266.8808,"timestamp":1791811799999,"change":-0.21999999999997044,"changeRate":-0.0005748628168277252},"postHourTrading":{"tag":"盘后","latestPrice":382.73,"preClose":382.7,"latestTime":"19:59 EDT","volume":720663,"amount":275639844.576508,"timestamp":1791590398362,"change":0.03000000000002956,"changeRate":0.00007839038411295939},"overnightTrading":{"tag":"夜盘","latestPrice":383.8800048828125,"preClose":382.70001220703125,"latestTime":"20261012 04:00 EDT","volume":117108,"amount":45000221,"timestamp":1791792001762,"change":1.17999267578125,"changeRate":0.0030833358718130983},"impliedVol":0.4723,"impliedVolPercentile":0.2948},{"symbol":"API","nameCN":"声网","changeRate":-0.008578,"change":-0.035,"latestPrice":4.045,"close":4.045,"volume":14011,"market":"US","high":4.15,"low":4.04,"preClose":4.08,"open":4.11,"turnoverRate":0.000234,"peRate":41.682553,"amplitude":0.026961,"marketValue":338869875,"askSize":100,"bidSize":100,"askPrice":4.09,"bidPrice":4.03,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.025301,"changeRate20Day":-0.008578,"changeRate60Day":0.034527,"changeRateWTD":-0.008578,"changeRateMTD":-0.032297,"changeRateQTD":-0.032297,"changeRateYTD":-0.006143,"amount":57461.787715,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":50.5625,"pbRate":0.608814,"volumeRatio":9.929534,"committee":0,"roa":-0.004534,"roe":0.019547,"changeRate5Min":-0.013415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241888568.955,"shortable":3,"shares":83775000,"floatShares":59799399,"preHourTrading":{"tag":"盘前","latestPrice":4.08,"preClose":4.08,"latestTime":"09:25 EDT","volume":574,"amount":2367.039962,"timestamp":1791811518460,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.08,"latestTime":"19:30 EDT","volume":3477,"amount":14360.21,"timestamp":1791588606654,"change":0.08000000000000007,"changeRate":0.01960784313725492},"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.079999923706055,"latestTime":"20261012 04:00 EDT","volume":2,"amount":8,"timestamp":1791792001636,"change":0.07000017166137695,"changeRate":0.017156905139790426},"impliedVol":1.846,"impliedVolPercentile":0.7729},{"symbol":"RLX","nameCN":"雾芯科技","changeRate":-0.008671,"change":-0.015,"latestPrice":1.715,"close":1.715,"volume":35698,"market":"US","high":1.725,"low":1.71,"preClose":1.73,"open":1.72,"turnoverRate":0.000107,"peRate":15.570243,"amplitude":0.008671,"marketValue":2089630789.435,"askSize":1910,"bidSize":264,"askPrice":1.72,"bidPrice":1.71,"week52High":2.6,"week52Low":1.645,"changeRate5Day":-0.002907,"changeRate20Day":-0.02,"changeRate60Day":-0.163415,"changeRateWTD":-0.008671,"changeRateMTD":0.008824,"changeRateQTD":0.008824,"changeRateYTD":-0.263948,"amount":61305.411554,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.185402,"pbRate":0.134708,"volumeRatio":2.157995,"committee":-0.75713,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.002907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.40688,"floatMarketCap":571095000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.73,"latestTime":"09:26 EDT","volume":31,"amount":53.640001,"timestamp":1791811573571,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:30 EDT","volume":1165542,"amount":2016387.55,"timestamp":1791588606725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.1345,"impliedVolPercentile":0.9084},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.009211,"change":-3.33,"latestPrice":358.21,"close":358.21,"volume":1018332,"market":"US","high":359.92,"low":357.55,"preClose":361.54,"open":359.705,"turnoverRate":0.000218,"peRate":45.723252,"amplitude":0.006555,"marketValue":1709961953941.65,"askSize":83,"bidSize":70,"askPrice":358.35,"bidPrice":358.05,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.011862,"changeRate20Day":0.039133,"changeRate60Day":-0.034019,"changeRateWTD":-0.009211,"changeRateMTD":0.019989,"changeRateQTD":0.019989,"changeRateYTD":0.03499,"amount":365656611.942993,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":75.096436,"pbRate":17.152793,"volumeRatio":2.894228,"committee":-0.084967,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.003602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007258,"floatMarketCap":1672983068415.24,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":359.06,"preClose":361.54,"latestTime":"09:29 EDT","volume":320367,"amount":115640521.29255,"timestamp":1791811799999,"change":-2.480000000000018,"changeRate":-0.00685954527853078},"postHourTrading":{"tag":"盘后","latestPrice":362.25,"preClose":361.54,"latestTime":"19:59 EDT","volume":1311995,"amount":474479348.649999,"timestamp":1791590396061,"change":0.7099999999999795,"changeRate":0.0019638214305470474},"overnightTrading":{"tag":"夜盘","latestPrice":362.6499938964844,"preClose":361.5400085449219,"latestTime":"20261012 04:00 EDT","volume":59453,"amount":21626475,"timestamp":1791792001770,"change":1.1099853515625,"changeRate":0.0030701591119329263},"impliedVol":0.3638,"impliedVolPercentile":0.012},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.009399,"change":-2.585,"latestPrice":272.455,"close":272.455,"volume":479946,"market":"US","high":276.39,"low":271.2,"preClose":275.04,"open":276.38,"turnoverRate":0.000481,"peRate":7390.814626,"amplitude":0.01887,"marketValue":278976167377.11,"askSize":40,"bidSize":200,"askPrice":272.79,"bidPrice":272.5,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":-0.000788,"changeRate20Day":0.157511,"changeRate60Day":0.341614,"changeRateWTD":-0.009399,"changeRateMTD":0.029103,"changeRateQTD":0.029103,"changeRateYTD":1.3249,"amount":131611715.453613,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":54.682724,"volumeRatio":4.099361,"committee":0.666667,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.007088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271607000704.71,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":275.8,"preClose":275.04,"latestTime":"09:29 EDT","volume":81562,"amount":22587290.908,"timestamp":1791811799999,"change":0.7599999999999909,"changeRate":0.0027632344386270755},"postHourTrading":{"tag":"盘后","latestPrice":275.53,"preClose":275.04,"latestTime":"19:59 EDT","volume":207261,"amount":57007115.9139,"timestamp":1791590395367,"change":0.48999999999995225,"changeRate":0.001781559045956778},"overnightTrading":{"tag":"夜盘","latestPrice":277.7699890136719,"preClose":275.0400085449219,"latestTime":"20261012 04:00 EDT","volume":11826,"amount":3285364,"timestamp":1791792001736,"change":2.72998046875,"changeRate":0.009925757649560706},"impliedVol":0.4689,"impliedVolPercentile":0.243},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":-0.010044,"change":-0.3,"latestPrice":29.57,"close":29.57,"volume":8761,"market":"US","high":29.7581,"low":29.57,"preClose":29.87,"open":29.64,"turnoverRate":0.000043,"peRate":131.684417,"amplitude":0.006297,"marketValue":6653250000,"askSize":20,"bidSize":240,"askPrice":29.73,"bidPrice":29.57,"week52High":76.32,"week52Low":27.25,"changeRate5Day":0.051191,"changeRate20Day":-0.125924,"changeRate60Day":-0.122812,"changeRateWTD":-0.010044,"changeRateMTD":0.067509,"changeRateQTD":0.067509,"changeRateYTD":-0.566613,"amount":259813.693951,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":328.555556,"pbRate":1.544394,"volumeRatio":0.461429,"committee":0.846154,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.00337,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6091420000,"shortable":3,"shares":225000000,"floatShares":206000000,"preHourTrading":{"tag":"盘前","latestPrice":29.34,"preClose":29.87,"latestTime":"08:03 EDT","volume":13,"amount":382.239988,"timestamp":1791806625881,"change":-0.5300000000000011,"changeRate":-0.017743555406762677},"postHourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.87,"latestTime":"19:55 EDT","volume":3037,"amount":90715.5339,"timestamp":1791590114032,"change":-0.07000000000000028,"changeRate":-0.0023434884499497917},"overnightTrading":{"tag":"夜盘","latestPrice":29.8700008392334,"preClose":29.8700008392334,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6423,"impliedVolPercentile":0.6375},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":-0.010563,"change":-0.03,"latestPrice":2.81,"close":2.81,"volume":88669,"market":"US","high":2.88,"low":2.81,"preClose":2.84,"open":2.85,"turnoverRate":0.000853,"peRate":0,"amplitude":0.024648,"marketValue":373730000,"askSize":2625,"bidSize":1343,"askPrice":2.82,"bidPrice":2.8,"week52High":5.745,"week52Low":2.1,"changeRate5Day":0.048507,"changeRate20Day":-0.090615,"changeRate60Day":-0.258575,"changeRateWTD":-0.010563,"changeRateMTD":0.097656,"changeRateQTD":0.097656,"changeRateYTD":-0.464762,"amount":253765.032515,"eps":-0.093901,"lyrEps":-0.093901,"lyrPeRate":0,"pbRate":1.905823,"volumeRatio":1.544935,"committee":-0.323085,"roa":-0.021478,"roe":-0.063175,"changeRate5Min":-0.020906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292240000,"shortable":3,"shares":133000000,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.84,"latestTime":"09:29 EDT","volume":112,"amount":316.169986,"timestamp":1791811746043,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.84,"latestTime":"19:30 EDT","volume":6254,"amount":17753.192,"timestamp":1791588606717,"change":-0.04999999999999982,"changeRate":-0.01760563380281684},"overnightTrading":{"tag":"夜盘","latestPrice":2.7699999809265137,"preClose":2.8399999141693115,"latestTime":"20261012 04:00 EDT","volume":567,"amount":1571,"timestamp":1791792001769,"change":-0.06999993324279785,"changeRate":-0.024647864562796138},"impliedVol":0.5914,"impliedVolPercentile":0.1315},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.013841,"change":-0.24,"latestPrice":17.1,"close":17.1,"volume":177216,"market":"US","high":17.28,"low":16.86,"preClose":17.34,"open":17.01,"turnoverRate":0.000886,"peRate":4.445957,"amplitude":0.024221,"marketValue":3439395931.5,"askSize":100,"bidSize":540,"askPrice":17.12,"bidPrice":17.07,"week52High":27.4,"week52Low":14.275,"changeRate5Day":-0.020619,"changeRate20Day":-0.045226,"changeRate60Day":-0.180642,"changeRateWTD":-0.013841,"changeRateMTD":0.074121,"changeRateQTD":0.074121,"changeRateYTD":-0.148406,"amount":3034404.526245,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":5.50678,"pbRate":-3.257004,"volumeRatio":1.297724,"committee":0.6875,"roa":0.134152,"roe":0,"changeRate5Min":0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.046784,"floatMarketCap":3419522602.2,"shortable":3,"shares":201134265,"floatShares":199972082,"preHourTrading":{"tag":"盘前","latestPrice":17.0392,"preClose":17.34,"latestTime":"09:29 EDT","volume":12376,"amount":214161.704848,"timestamp":1791811775610,"change":-0.30079999999999885,"changeRate":-0.017347174163783095},"postHourTrading":{"tag":"盘后","latestPrice":17.58,"preClose":17.34,"latestTime":"19:30 EDT","volume":121650,"amount":2109435.2057,"timestamp":1791588606494,"change":0.23999999999999844,"changeRate":0.0138408304498269},"overnightTrading":{"tag":"夜盘","latestPrice":17.420000076293945,"preClose":17.34000015258789,"latestTime":"20261012 04:00 EDT","volume":181,"amount":3166,"timestamp":1791792001769,"change":0.07999992370605469,"changeRate":0.004613605709462187},"impliedVol":0.6255,"impliedVolPercentile":0.6096},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.015689,"change":-3.53,"latestPrice":221.47,"close":221.47,"volume":1324568,"market":"US","high":226.52,"low":218.51,"preClose":225,"open":224.235,"turnoverRate":0.003599,"peRate":0,"amplitude":0.0356,"marketValue":88418772336.83,"askSize":6,"bidSize":1,"askPrice":221.55,"bidPrice":221.22,"week52High":226.52,"week52Low":22.28,"changeRate5Day":0.089858,"changeRate20Day":0.509783,"changeRate60Day":2.582498,"changeRateWTD":-0.015689,"changeRateMTD":0.150075,"changeRateQTD":0.150075,"changeRateYTD":6.510003,"amount":294998954.237183,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":13.077765,"volumeRatio":3.614616,"committee":-0.714286,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.001533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81510969558.12,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":226.22,"preClose":225,"latestTime":"09:29 EDT","volume":282877,"amount":63681216.49337,"timestamp":1791811799999,"change":1.2199999999999989,"changeRate":0.005422222222222217},"postHourTrading":{"tag":"盘后","latestPrice":225.4683,"preClose":225,"latestTime":"19:59 EDT","volume":631171,"amount":141967885.4187,"timestamp":1791590399127,"change":0.4682999999999993,"changeRate":0.00208133333333333},"overnightTrading":{"tag":"夜盘","latestPrice":228.27000427246094,"preClose":225,"latestTime":"20261012 04:00 EDT","volume":88425,"amount":20212285,"timestamp":1791792001763,"change":3.2700042724609375,"changeRate":0.014533352322048611},"impliedVol":1.1609,"impliedVolPercentile":0.992},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.016376,"change":-0.075,"latestPrice":4.505,"close":4.505,"volume":470842,"market":"US","high":4.55,"low":4.465,"preClose":4.58,"open":4.54,"turnoverRate":0.000904,"peRate":0,"amplitude":0.018559,"marketValue":2789106349.035,"askSize":315,"bidSize":2666,"askPrice":4.51,"bidPrice":4.5,"week52High":19.0699,"week52Low":4.4,"changeRate5Day":-0.024892,"changeRate20Day":-0.133654,"changeRate60Day":-0.231229,"changeRateWTD":-0.016376,"changeRateMTD":-0.03014,"changeRateQTD":-0.03014,"changeRateYTD":-0.567658,"amount":2126530.500379,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.661432,"volumeRatio":2.067756,"committee":0.788662,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":0.003341,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2346029070.85,"shortable":3,"shares":619113507,"floatShares":520761170,"preHourTrading":{"tag":"盘前","latestPrice":4.58,"preClose":4.58,"latestTime":"09:29 EDT","volume":53143,"amount":243030.612849,"timestamp":1791811797901,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.5706,"preClose":4.58,"latestTime":"19:59 EDT","volume":261615,"amount":1195965.975,"timestamp":1791590389516,"change":-0.009400000000000297,"changeRate":-0.0020524017467249554},"overnightTrading":{"tag":"夜盘","latestPrice":4.579999923706055,"preClose":4.579999923706055,"latestTime":"20261012 04:00 EDT","volume":20975,"amount":96408,"timestamp":1791792001762,"change":0,"changeRate":0},"impliedVol":0.9924,"impliedVolPercentile":0.6733},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.018354,"change":-0.29,"latestPrice":15.51,"close":15.51,"volume":5806220,"market":"US","high":15.5499,"low":15.39,"preClose":15.8,"open":15.465,"turnoverRate":0.004563,"peRate":32.661571,"amplitude":0.01012,"marketValue":20012745386.04,"askSize":4062,"bidSize":411,"askPrice":15.52,"bidPrice":15.51,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.025754,"changeRate20Day":-0.121246,"changeRate60Day":-0.102431,"changeRateWTD":-0.018354,"changeRateMTD":-0.013359,"changeRateQTD":-0.013359,"changeRateYTD":-0.407563,"amount":89873200.808468,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":40.221569,"pbRate":1.80682,"volumeRatio":9.462184,"committee":-0.260206,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.004209,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19737140161.86,"shortable":3,"shares":1290312404,"floatShares":1272542886,"preHourTrading":{"tag":"盘前","latestPrice":15.49,"preClose":15.8,"latestTime":"09:29 EDT","volume":2645664,"amount":40998352.270848,"timestamp":1791811799999,"change":-0.3100000000000005,"changeRate":-0.019620253164556994},"postHourTrading":{"tag":"盘后","latestPrice":15.7401,"preClose":15.8,"latestTime":"19:59 EDT","volume":493379,"amount":7787370.305825,"timestamp":1791590399345,"change":-0.05990000000000073,"changeRate":-0.003791139240506375},"overnightTrading":{"tag":"夜盘","latestPrice":15.920000076293945,"preClose":15.800000190734863,"latestTime":"20261012 04:00 EDT","volume":85681,"amount":1359818,"timestamp":1791792001762,"change":0.11999988555908203,"changeRate":0.007594929374080014},"impliedVol":0.6318,"impliedVolPercentile":0.3625},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":-0.020856,"change":-0.19,"latestPrice":8.92,"close":8.92,"volume":5413,"market":"US","high":8.925,"low":8.905,"preClose":9.11,"open":8.925,"turnoverRate":0.000318,"peRate":0,"amplitude":0.002195,"marketValue":231816073.08,"askSize":200,"bidSize":100,"askPrice":9.15,"bidPrice":8.75,"week52High":20.32,"week52Low":4.92,"changeRate5Day":0.011338,"changeRate20Day":0.339339,"changeRate60Day":0.287157,"changeRateWTD":-0.020856,"changeRateMTD":0.078597,"changeRateQTD":0.078597,"changeRateYTD":-0.424887,"amount":48273.011304,"eps":-6.781211,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.670846,"volumeRatio":0.839327,"committee":-0.333333,"roa":-0.04996,"roe":-2.13733,"changeRate5Min":-0.00056,"earningDate":1792684800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151827418.12,"shortable":3,"shares":25988349,"floatShares":17021011,"postHourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.11,"latestTime":"19:30 EDT","volume":3270,"amount":29767.225,"timestamp":1791588605715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.84000015258789,"preClose":9.109999656677246,"latestTime":"20261012 04:00 EDT","volume":1,"amount":9,"timestamp":1791792001716,"change":-0.26999950408935547,"changeRate":-0.02963770738360645},"impliedVol":0.9749,"impliedVolPercentile":0.4821},{"symbol":"XPEV","nameCN":"小鹏集团","changeRate":-0.021212,"change":-0.21,"latestPrice":9.69,"close":9.69,"volume":527584,"market":"US","high":9.8,"low":9.65,"preClose":9.9,"open":9.77,"turnoverRate":0.000743,"peRate":0,"amplitude":0.015152,"marketValue":9252842491.14,"askSize":75,"bidSize":1130,"askPrice":9.7,"bidPrice":9.69,"week52High":28.235,"week52Low":9.18,"changeRate5Day":0.030851,"changeRate20Day":-0.095238,"changeRate60Day":-0.283814,"changeRateWTD":-0.021212,"changeRateMTD":0.013598,"changeRateQTD":0.013598,"changeRateYTD":-0.522189,"amount":5126631.341827,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.342586,"volumeRatio":5.863027,"committee":0.875519,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6879900000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":9.7701,"preClose":9.9,"latestTime":"09:29 EDT","volume":92997,"amount":911257.097162,"timestamp":1791811744537,"change":-0.12990000000000101,"changeRate":-0.013121212121212223},"postHourTrading":{"tag":"盘后","latestPrice":9.9169,"preClose":9.9,"latestTime":"19:59 EDT","volume":62051,"amount":614300.0897,"timestamp":1791590384853,"change":0.016899999999999693,"changeRate":0.001707070707070676},"overnightTrading":{"tag":"夜盘","latestPrice":9.819999694824219,"preClose":9.899999618530273,"latestTime":"20261012 04:00 EDT","volume":189817,"amount":1891329,"timestamp":1791792001763,"change":-0.07999992370605469,"changeRate":-0.008080800685720759},"impliedVol":0.5227,"impliedVolPercentile":0.1036},{"symbol":"DDD","nameCN":"3D系统","changeRate":-0.023669,"change":-0.08,"latestPrice":3.3,"close":3.3,"volume":42237,"market":"US","high":3.355,"low":3.3,"preClose":3.38,"open":3.355,"turnoverRate":0.000266,"peRate":0,"amplitude":0.016272,"marketValue":548285100,"askSize":100,"bidSize":1000,"askPrice":3.31,"bidPrice":3.29,"week52High":4.12,"week52Low":1.7,"changeRate5Day":-0.073034,"changeRate20Day":0.028037,"changeRate60Day":0.226766,"changeRateWTD":-0.023669,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":0.864407,"amount":140549.180618,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":17.716789,"pbRate":2.004237,"volumeRatio":0.993348,"committee":0.818182,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":-0.006024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":523135262.1,"shortable":3,"shares":166147000,"floatShares":158525837,"preHourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.38,"latestTime":"09:22 EDT","volume":5888,"amount":19843.523866,"timestamp":1791811335260,"change":-0.020000000000000018,"changeRate":-0.0059171597633136145},"postHourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.38,"latestTime":"19:53 EDT","volume":1057801,"amount":3575361.302,"timestamp":1791589999129,"change":-0.020000000000000018,"changeRate":-0.0059171597633136145},"overnightTrading":{"tag":"夜盘","latestPrice":3.380000114440918,"preClose":3.380000114440918,"latestTime":"20261012 04:00 EDT","volume":23,"amount":78,"timestamp":1791792001706,"change":0,"changeRate":0},"impliedVol":0.9529,"impliedVolPercentile":0.2829},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.024824,"change":-7.915,"latestPrice":310.925,"close":310.925,"volume":322877,"market":"US","high":314.95,"low":308.39,"preClose":318.84,"open":314.3467,"turnoverRate":0.000259,"peRate":53.980033,"amplitude":0.020575,"marketValue":388274123175,"askSize":5,"bidSize":263,"askPrice":311.13,"bidPrice":310.6,"week52High":438.5,"week52Low":131.02,"changeRate5Day":-0.100853,"changeRate20Day":0.136879,"changeRate60Day":-0.007581,"changeRateWTD":-0.024824,"changeRateMTD":-0.05353,"changeRateQTD":-0.05353,"changeRateYTD":0.816363,"amount":100764050.883362,"eps":5.76,"lyrEps":5.76,"lyrPeRate":53.980035,"pbRate":31.134358,"volumeRatio":3.100635,"committee":0.962687,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.003478,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.00357,"floatMarketCap":388274123175,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":318.84,"latestTime":"09:29 EDT","volume":22272,"amount":7033482.0096,"timestamp":1791811795814,"change":-3.839999999999975,"changeRate":-0.012043658261196761},"postHourTrading":{"tag":"盘后","latestPrice":318.5101,"preClose":318.84,"latestTime":"19:59 EDT","volume":167066,"amount":53271249.2655,"timestamp":1791590387768,"change":-0.32989999999995234,"changeRate":-0.0010346882448875685},"overnightTrading":{"tag":"夜盘","latestPrice":319.3599853515625,"preClose":318.8399963378906,"latestTime":"20261012 04:00 EDT","volume":6067,"amount":1940937,"timestamp":1791792001764,"change":0.519989013671875,"changeRate":0.0016308776177528768},"impliedVol":0.618,"impliedVolPercentile":0.4064}]}}}