美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

寇图资本持仓

4,452.69

-16.9077-0.38%

涨家数：27

跌家数：35

平家数：2

市盈率：- -

高：4,469.64

开：4,469.64

低：4,449.52

收：4,469.64

成交量：3,503.20万

成交额：44.28亿

市值：14.25万亿

流通市值：13.21万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

理想汽车 US LI	11.24	-2.60%	-0.3000	22.35万	252.87万	115.84亿
Lucid Group Inc US LCID	3.65	-3.69%	-0.1400	73.27万	267.77万	14.38亿
Tema Photonics & Optical ETF US LAZR	43.35	-3.71%	-1.6700	1.59万	69.75万	1.33亿
ChargePoint Holdings Inc. US CHPT	7.595	-4.10%	-0.3250	7.69万	59.04万	2.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4551?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":4452.727,"timestamp":1791812136462,"preClose":4469.635,"halted":0,"volume":35025479,"delay":0,"changeRate":-0.003783,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-16.907715,"latestTime":"10-12 09:35:36 EDT","open":4469.6436,"high":4469.6436,"low":4449.516,"amount":4428415088.327111,"amplitude":0.004503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.959575,"peRate":33.609906,"turnoverRate":0.000512,"increases":27,"decrements":36,"flats":1,"marketCap":14252683641958,"floatMarketCap":13206981546904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4469.6436,"amplitude":0.004503,"preClose":4469.635,"low":4449.516,"pbRate":"9.959575","latestPrice":4452.687,"volume":35031990,"delay":0,"open":4469.6436,"prevYearClose":4001.2642,"prevWeekClose":4469.635,"prevMonthClose":4341.956,"prevQuarterClose":4341.956,"fiveDayClose":4492.265,"twentyDayClose":4205.7163,"sixtyDayClose":4137.5713,"secType":"PLATE","market":"US","turnoverRate":0.000512,"peRate":33.609906,"marketCap":14252683641958,"floatMarketCap":13206981546904,"timestamp":1791812137032,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":27,"down":35,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LI","nameCN":"理想汽车","changeRate":-0.025997,"change":-0.3,"latestPrice":11.24,"close":11.24,"volume":223539,"market":"US","high":11.42,"low":11.205,"preClose":11.54,"open":11.4,"turnoverRate":0.000385,"peRate":0,"amplitude":0.018631,"marketValue":11584108755.92,"askSize":368,"bidSize":540,"askPrice":11.26,"bidPrice":11.24,"week52High":23.8097,"week52Low":10.66,"changeRate5Day":0.035945,"changeRate20Day":-0.076417,"changeRate60Day":-0.092817,"changeRateWTD":-0.025997,"changeRateMTD":-0.010563,"changeRateQTD":-0.010563,"changeRateYTD":-0.33609,"amount":2528712.88151,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":72.736215,"pbRate":0.177049,"volumeRatio":5.24849,"committee":0.189427,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.005662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6530440000,"shortable":3,"shares":1030614658,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":11.39,"preClose":11.54,"latestTime":"09:29 EDT","volume":36721,"amount":419042.132152,"timestamp":1791811770024,"change":-0.14999999999999858,"changeRate":-0.012998266897746845},"postHourTrading":{"tag":"盘后","latestPrice":11.5754,"preClose":11.54,"latestTime":"19:53 EDT","volume":39184,"amount":452623.2318,"timestamp":1791589998105,"change":0.035400000000000986,"changeRate":0.00306759098786837},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.539999961853027,"latestTime":"20261012 04:00 EDT","volume":44237,"amount":508617,"timestamp":1791792001765,"change":-0.09000015258789062,"changeRate":-0.007798973386949554},"impliedVol":0.4628,"impliedVolPercentile":0.1912},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.036939,"change":-0.14,"latestPrice":3.65,"close":3.65,"volume":732718,"market":"US","high":3.75,"low":3.59,"preClose":3.79,"open":3.75,"turnoverRate":0.004667,"peRate":0,"amplitude":0.042216,"marketValue":1438356142.4,"askSize":200,"bidSize":3403,"askPrice":3.66,"bidPrice":3.64,"week52High":22.4199,"week52Low":2.37,"changeRate5Day":-0.1247,"changeRate20Day":-0.122596,"changeRate60Day":-0.504076,"changeRateWTD":-0.036939,"changeRateMTD":-0.103194,"changeRateQTD":-0.103194,"changeRateYTD":-0.654683,"amount":2677659.064852,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.359552,"volumeRatio":4.9871,"committee":0.888981,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.009682,"earningDate":1794153600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":573036805.25,"shortable":3,"shares":394070176,"floatShares":156996385,"preHourTrading":{"tag":"盘前","latestPrice":3.7001,"preClose":3.79,"latestTime":"09:29 EDT","volume":77907,"amount":292619.213977,"timestamp":1791811795506,"change":-0.08990000000000009,"changeRate":-0.023720316622691317},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.79,"latestTime":"19:56 EDT","volume":140090,"amount":532459.152,"timestamp":1791590206836,"change":0.009999999999999787,"changeRate":0.0026385224274405768},"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.7899999618530273,"latestTime":"20261012 04:00 EDT","volume":12784,"amount":48540,"timestamp":1791792001730,"change":0,"changeRate":0},"impliedVol":1.0624,"impliedVolPercentile":0.6693},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":-0.037095,"change":-1.67,"latestPrice":43.35,"close":43.35,"volume":15918,"market":"US","high":44.42,"low":43.2924,"preClose":45.02,"open":44.42,"turnoverRate":0.005202,"peRate":0,"amplitude":0.025047,"marketValue":132651000,"askSize":500,"bidSize":1000,"askPrice":43.35,"bidPrice":43.2,"week52High":50.82,"week52Low":32.55,"changeRate5Day":-0.103413,"changeRate20Day":0.066946,"changeRate60Day":0.157444,"changeRateWTD":-0.037095,"changeRateMTD":-0.024966,"changeRateQTD":-0.024966,"changeRateYTD":-0.133693,"amount":697509.509995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.278095,"volumeRatio":4.217651,"committee":0.333333,"roa":-0.649717,"roe":0,"changeRate5Min":-0.014773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132651000,"shortable":0,"shares":3060000,"floatShares":3060000,"preHourTrading":{"tag":"盘前","latestPrice":46.19,"preClose":45.02,"latestTime":"09:14 EDT","volume":86,"amount":3909.40735,"timestamp":1791810897342,"change":1.1699999999999946,"changeRate":0.025988449577965228},"postHourTrading":{"tag":"盘后","latestPrice":45.02,"preClose":45.02,"latestTime":"19:30 EDT","volume":174,"amount":7859.6758,"timestamp":1791588606815,"change":0,"changeRate":0},"impliedVol":0.5952,"impliedVolPercentile":0.0439},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":-0.041035,"change":-0.325,"latestPrice":7.595,"close":7.595,"volume":76904,"market":"US","high":7.8199,"low":7.5701,"preClose":7.92,"open":7.81,"turnoverRate":0.002954,"peRate":0,"amplitude":0.03154,"marketValue":203928210.78,"askSize":15,"bidSize":100,"askPrice":7.62,"bidPrice":7.56,"week52High":12.61,"week52Low":4.44,"changeRate5Day":-0.149496,"changeRate20Day":-0.140837,"changeRate60Day":0.349023,"changeRateWTD":-0.041035,"changeRateMTD":-0.246528,"changeRateQTD":-0.246528,"changeRateYTD":0.143825,"amount":590382.660496,"eps":-7.156317,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-5.650233,"volumeRatio":5.191041,"committee":0.73913,"roa":-0.135603,"roe":-10.150766,"changeRate5Min":-0.011235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197697850,"shortable":0,"shares":26850324,"floatShares":26030000,"preHourTrading":{"tag":"盘前","latestPrice":8.07,"preClose":7.92,"latestTime":"09:29 EDT","volume":5251,"amount":42062.71542,"timestamp":1791811742233,"change":0.15000000000000036,"changeRate":0.018939393939393985},"postHourTrading":{"tag":"盘后","latestPrice":7.9493,"preClose":7.92,"latestTime":"19:30 EDT","volume":11602,"amount":92326.8525,"timestamp":1791588606775,"change":0.029300000000000104,"changeRate":0.0036994949494949625},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":7.920000076293945,"latestTime":"20261012 04:00 EDT","volume":1019,"amount":8151,"timestamp":1791792001756,"change":0.07999992370605469,"changeRate":0.010101000370632515},"impliedVol":0.9989,"impliedVolPercentile":0.7371}]}}}