美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

寇图资本持仓

4,469.64

+48.631.10%

涨家数：47

跌家数：16

平家数：1

市盈率：- -

高：4,483.84

开：4,421.19

低：4,421.19

收：4,421.01

成交量：5.83亿

成交额：798.16亿

市值：14.31万亿

流通市值：13.26万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Moderna, Inc. US MRNA	225	+14.21%	+28.00	2,894.73万	62.27亿	898.28亿
Snowflake US SNOW	368.89	+7.42%	+25.49	803.48万	28.97亿	1,301.44亿
Datadog US DDOG	293.26	+7.11%	+19.46	371.03万	10.72亿	1,053.02亿
Snap Inc US SNAP	6.23	+6.31%	+0.3700	4,943.46万	3.07亿	105.36亿
理想汽车 US LI	11.54	+5.87%	+0.6400	496.71万	5,755.34万	118.93亿
Roblox Corporation US RBLX	48.09	+5.65%	+2.57	994.46万	4.80亿	344.31亿
BioNTech SE US BNTX	96.96	+5.32%	+4.90	132.05万	1.27亿	243.57亿
Twilio Inc US TWLO	289.47	+4.97%	+13.70	261.85万	7.53亿	444.55亿
CrowdStrike Holdings, Inc. US CRWD	275.04	+4.57%	+12.03	707.20万	19.16亿	2,816.23亿
叮咚买菜 US DDL	2.15	+4.37%	+0.0900	37.06万	79.03万	4.71亿
Coinbase Global, Inc. US COIN	179.39	+4.30%	+7.39	1,235.22万	22.16亿	473.72亿
Pinterest, Inc. US PINS	21.4	+4.24%	+0.8700	1,321.52万	2.82亿	121.12亿
Peloton Interactive, Inc. US PTON	5.12	+4.06%	+0.2000	705.16万	3,557.07万	22.47亿
Stitch Fix Inc. US SFIX	2.84	+4.03%	+0.1100	324.74万	907.28万	3.78亿
Marqeta, Inc. US MQ	18.11	+3.84%	+0.6700	64.39万	1,158.47万	18.85亿
Shopify Inc US SHOP	170.85	+3.82%	+6.29	676.00万	11.44亿	2,198.23亿
Doximity, Inc. US DOCS	30.5	+3.81%	+1.12	494.21万	1.48亿	54.37亿
小鹏集团 US XPEV	9.9	+3.66%	+0.3500	1,101.81万	1.10亿	94.53亿
BOSS直聘 US BZ	15.73	+3.62%	+0.5500	266.91万	4,198.19万	73.93亿
亚马逊 US AMZN	262.43	+3.29%	+8.37	3,477.00万	90.57亿	2.82万亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":4469.635,"timestamp":1791575999999,"preClose":4421.005,"halted":0,"volume":582592634,"delay":0,"changeRate":0.011,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":48.629883,"latestTime":"10-09 16:00:00 EDT","open":4421.1875,"high":4483.8433,"low":4421.1875,"amount":79816184377.8549,"amplitude":0.014172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.959575,"peRate":33.609906,"turnoverRate":0.008538,"increases":47,"decrements":16,"flats":1,"marketCap":14306512211286,"floatMarketCap":13256887781320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4483.8433,"amplitude":0.014172,"preClose":4421.005,"low":4421.1875,"pbRate":"9.959575","latestPrice":4469.635,"volume":582592634,"delay":0,"open":4421.1875,"prevYearClose":4001.2642,"prevWeekClose":4469.635,"prevMonthClose":4341.956,"prevQuarterClose":4341.956,"fiveDayClose":4423.4883,"twentyDayClose":4290.652,"sixtyDayClose":4214.6094,"secType":"PLATE","market":"US","turnoverRate":0.008538,"peRate":33.609906,"marketCap":14306512211286,"floatMarketCap":13256887781320,"timestamp":1791575999999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":47,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.142132,"change":28,"latestPrice":225,"close":225,"volume":28947261,"market":"US","high":225,"low":197.17,"preClose":197,"open":199,"turnoverRate":0.078651,"peRate":0,"amplitude":0.141269,"marketValue":89828075025,"askSize":50,"bidSize":100,"askPrice":224.5,"bidPrice":224.17,"week52High":225,"week52Low":22.28,"changeRate5Day":0.184148,"changeRate20Day":0.562826,"changeRate60Day":2.562945,"changeRateWTD":0,"changeRateMTD":0.168406,"changeRateQTD":0.168406,"changeRateYTD":6.629705,"amount":6226903635.797745,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":13.286211,"volumeRatio":1.441055,"committee":0.333333,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.005991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82810169100,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘前","latestPrice":224.35,"preClose":225,"latestTime":"08:34 EDT","volume":178006,"amount":40106533.64006,"timestamp":1791808489565,"change":-0.6500000000000057,"changeRate":-0.0028888888888889143},"preHourTrading":{"tag":"盘前","latestPrice":224.35,"preClose":225,"latestTime":"08:34 EDT","volume":178006,"amount":40106533.64006,"timestamp":1791808489565,"change":-0.6500000000000057,"changeRate":-0.0028888888888889143},"postHourTrading":{"tag":"盘后","latestPrice":225.4683,"preClose":225,"latestTime":"19:59 EDT","volume":631171,"amount":141967885.4187,"timestamp":1791590399127,"change":0.4682999999999993,"changeRate":0.00208133333333333},"overnightTrading":{"tag":"夜盘","latestPrice":228.27000427246094,"preClose":225,"latestTime":"20261012 04:00 EDT","volume":88425,"amount":20212285,"timestamp":1791792001763,"change":3.2700042724609375,"changeRate":0.014533352322048611},"impliedVol":1.0999,"impliedVolPercentile":0.992},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.074228,"change":25.49,"latestPrice":368.89,"close":368.89,"volume":8034813,"market":"US","high":369.04,"low":345.3,"preClose":343.4,"open":345.3,"turnoverRate":0.023913,"peRate":0,"amplitude":0.069132,"marketValue":130144392000,"askSize":18,"bidSize":1,"askPrice":368.97,"bidPrice":368.01,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.081662,"changeRate20Day":0.12128,"changeRate60Day":0.366158,"changeRateWTD":0,"changeRateMTD":0.086376,"changeRateQTD":0.086376,"changeRateYTD":0.681665,"amount":2897272209.433502,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":60.541737,"volumeRatio":2.42011,"committee":-0.894737,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123947040000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘前","latestPrice":368.39,"preClose":368.89,"latestTime":"08:33 EDT","volume":25441,"amount":9396728.24493,"timestamp":1791808439058,"change":-0.5,"changeRate":-0.001355417604163843},"preHourTrading":{"tag":"盘前","latestPrice":368.39,"preClose":368.89,"latestTime":"08:33 EDT","volume":25441,"amount":9396728.24493,"timestamp":1791808439058,"change":-0.5,"changeRate":-0.001355417604163843},"postHourTrading":{"tag":"盘后","latestPrice":368.9,"preClose":368.89,"latestTime":"19:59 EDT","volume":68806,"amount":25381167.3004,"timestamp":1791590394391,"change":0.009999999999990905,"changeRate":0.000027108352083252203},"overnightTrading":{"tag":"夜盘","latestPrice":371.44000244140625,"preClose":368.8900146484375,"latestTime":"20261012 04:00 EDT","volume":12900,"amount":4812963,"timestamp":1791792001757,"change":2.54998779296875,"changeRate":0.0069125964154897485},"impliedVol":0.3731,"impliedVolPercentile":0.06},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.071074,"change":19.46,"latestPrice":293.26,"close":293.26,"volume":3710287,"market":"US","high":294,"low":274.83,"preClose":273.8,"open":275.42,"turnoverRate":0.011142,"peRate":597.915059,"amplitude":0.070015,"marketValue":105302341538.24,"askSize":299,"bidSize":49,"askPrice":295.03,"bidPrice":294,"week52High":294,"week52Low":98.0101,"changeRate5Day":0.05786,"changeRate20Day":0.325709,"changeRate60Day":0.117948,"changeRateWTD":0,"changeRateMTD":0.070878,"changeRateQTD":0.070878,"changeRateYTD":1.156482,"amount":1072075584.899384,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":956.100742,"pbRate":24.112316,"volumeRatio":1.72931,"committee":-0.718391,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97655580000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘前","latestPrice":295.02,"preClose":293.26,"latestTime":"08:34 EDT","volume":11906,"amount":3509051.8082,"timestamp":1791808489304,"change":1.759999999999991,"changeRate":0.006001500375093742},"preHourTrading":{"tag":"盘前","latestPrice":295.02,"preClose":293.26,"latestTime":"08:34 EDT","volume":11906,"amount":3509051.8082,"timestamp":1791808489304,"change":1.759999999999991,"changeRate":0.006001500375093742},"postHourTrading":{"tag":"盘后","latestPrice":292.46,"preClose":293.26,"latestTime":"19:59 EDT","volume":334014,"amount":97251179.1785,"timestamp":1791590395421,"change":-0.8000000000000114,"changeRate":-0.002727954715951754},"overnightTrading":{"tag":"夜盘","latestPrice":295.5899963378906,"preClose":293.260009765625,"latestTime":"20261012 04:00 EDT","volume":2750,"amount":813248,"timestamp":1791792001705,"change":2.329986572265625,"changeRate":0.00794512205782085},"impliedVol":0.7337,"impliedVolPercentile":0.792},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.06314,"change":0.37,"latestPrice":6.23,"close":6.23,"volume":49434643,"market":"US","high":6.35,"low":5.945,"preClose":5.86,"open":5.995,"turnoverRate":0.044536,"peRate":0,"amplitude":0.069113,"marketValue":10536161745.76,"askSize":2667,"bidSize":11528,"askPrice":6.46,"bidPrice":6.44,"week52High":9.13,"week52Low":3.81,"changeRate5Day":0.116487,"changeRate20Day":0.096831,"changeRate60Day":0.328358,"changeRateWTD":0,"changeRateMTD":0.153704,"changeRateQTD":0.153704,"changeRateYTD":-0.228005,"amount":307442854.058917,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":5.4674,"volumeRatio":1.617193,"committee":0.624234,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":-0.001603,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6915300000,"shortable":3,"shares":1691197712,"floatShares":1110000000,"hourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.23,"latestTime":"08:34 EDT","volume":925032,"amount":5945194.53948,"timestamp":1791808474918,"change":0.22999999999999954,"changeRate":0.036918138041733474},"preHourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.23,"latestTime":"08:34 EDT","volume":925032,"amount":5945194.53948,"timestamp":1791808474918,"change":0.22999999999999954,"changeRate":0.036918138041733474},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.23,"latestTime":"19:59 EDT","volume":792936,"amount":4943862.716,"timestamp":1791590384003,"change":0.019999999999999574,"changeRate":0.003210272873194153},"overnightTrading":{"tag":"夜盘","latestPrice":6.28000020980835,"preClose":6.230000019073486,"latestTime":"20261012 04:00 EDT","volume":35159,"amount":220898,"timestamp":1791792001728,"change":0.05000019073486328,"changeRate":0.008025712773962272},"impliedVol":0.8588,"impliedVolPercentile":0.732},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.058716,"change":0.64,"latestPrice":11.54,"close":11.54,"volume":4967128,"market":"US","high":11.82,"low":11.43,"preClose":10.9,"open":11.45,"turnoverRate":0.008549,"peRate":0,"amplitude":0.03578,"marketValue":11893293153.32,"askSize":400,"bidSize":77,"askPrice":11.4,"bidPrice":11.36,"week52High":23.8097,"week52Low":10.66,"changeRate5Day":0.079514,"changeRate20Day":-0.022862,"changeRate60Day":-0.102644,"changeRateWTD":0,"changeRateMTD":0.015845,"changeRateQTD":0.015845,"changeRateYTD":-0.31837,"amount":57553434.21125,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":74.677573,"pbRate":0.181775,"volumeRatio":1.988491,"committee":-0.677149,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6704739999.999999,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘前","latestPrice":11.39,"preClose":11.54,"latestTime":"08:25 EDT","volume":35403,"amount":404027.497317,"timestamp":1791807903013,"change":-0.14999999999999858,"changeRate":-0.012998266897746845},"preHourTrading":{"tag":"盘前","latestPrice":11.39,"preClose":11.54,"latestTime":"08:25 EDT","volume":35403,"amount":404027.497317,"timestamp":1791807903013,"change":-0.14999999999999858,"changeRate":-0.012998266897746845},"postHourTrading":{"tag":"盘后","latestPrice":11.5754,"preClose":11.54,"latestTime":"19:53 EDT","volume":39184,"amount":452623.2318,"timestamp":1791589998105,"change":0.035400000000000986,"changeRate":0.00306759098786837},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.539999961853027,"latestTime":"20261012 04:00 EDT","volume":44237,"amount":508617,"timestamp":1791792001765,"change":-0.09000015258789062,"changeRate":-0.007798973386949554},"impliedVol":0.4639,"impliedVolPercentile":0.2},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.056459,"change":2.57,"latestPrice":48.09,"close":48.09,"volume":9944634,"market":"US","high":49.055,"low":45.7,"preClose":45.52,"open":45.715,"turnoverRate":0.01604,"peRate":0,"amplitude":0.073704,"marketValue":34431417847.05,"askSize":15,"bidSize":3,"askPrice":48.25,"bidPrice":47.82,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.089982,"changeRate20Day":0.056923,"changeRate60Day":-0.109609,"changeRateWTD":0,"changeRateMTD":0.135001,"changeRateQTD":0.135001,"changeRateYTD":-0.406516,"amount":479614063.731239,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":226.522486,"volumeRatio":0.866842,"committee":-0.666667,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.001041,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29815800000.000004,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘前","latestPrice":48,"preClose":48.09,"latestTime":"08:34 EDT","volume":8538,"amount":411414.80016,"timestamp":1791808479087,"change":-0.09000000000000341,"changeRate":-0.0018714909544604575},"preHourTrading":{"tag":"盘前","latestPrice":48,"preClose":48.09,"latestTime":"08:34 EDT","volume":8538,"amount":411414.80016,"timestamp":1791808479087,"change":-0.09000000000000341,"changeRate":-0.0018714909544604575},"postHourTrading":{"tag":"盘后","latestPrice":48.0564,"preClose":48.09,"latestTime":"19:59 EDT","volume":150042,"amount":7217116.7785,"timestamp":1791590373432,"change":-0.03360000000000696,"changeRate":-0.0006986899563320223},"overnightTrading":{"tag":"夜盘","latestPrice":48.380001068115234,"preClose":48.09000015258789,"latestTime":"20261012 04:00 EDT","volume":2987,"amount":144240,"timestamp":1791792001729,"change":0.29000091552734375,"changeRate":0.006030378760806425},"impliedVol":0.8564,"impliedVolPercentile":0.86},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.053226,"change":4.9,"latestPrice":96.96,"close":96.96,"volume":1320484,"market":"US","high":97.4,"low":92.3,"preClose":92.06,"open":92.45,"turnoverRate":0.012115,"peRate":0,"amplitude":0.055399,"marketValue":24356775327.36,"askSize":1,"bidSize":200,"askPrice":97.9,"bidPrice":97.52,"week52High":124,"week52Low":79.52,"changeRate5Day":0.000619,"changeRate20Day":0.002378,"changeRate60Day":0.058978,"changeRateWTD":0,"changeRateMTD":-0.013632,"changeRateQTD":-0.013632,"changeRateYTD":0.018487,"amount":126803608.657196,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.371633,"volumeRatio":1.302835,"committee":0.99005,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.000619,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10568640000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘前","latestPrice":97.9,"preClose":96.96,"latestTime":"08:34 EDT","volume":3779,"amount":368076.18718,"timestamp":1791808474525,"change":0.9400000000000119,"changeRate":0.009694719471947319},"preHourTrading":{"tag":"盘前","latestPrice":97.9,"preClose":96.96,"latestTime":"08:34 EDT","volume":3779,"amount":368076.18718,"timestamp":1791808474525,"change":0.9400000000000119,"changeRate":0.009694719471947319},"postHourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":96.96,"latestTime":"19:33 EDT","volume":48513,"amount":4708164.4879,"timestamp":1791588819112,"change":0.2400000000000091,"changeRate":0.0024752475247525694},"overnightTrading":{"tag":"夜盘","latestPrice":96.94999694824219,"preClose":96.95999908447266,"latestTime":"20261012 04:00 EDT","volume":2101,"amount":204552,"timestamp":1791792001739,"change":-0.01000213623046875,"changeRate":-0.00010315734658531478},"impliedVol":0.5744,"impliedVolPercentile":0.98},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.049679,"change":13.7,"latestPrice":289.47,"close":289.47,"volume":2618486,"market":"US","high":293,"low":276.86,"preClose":275.77,"open":277.68,"turnoverRate":0.017251,"peRate":40.01998,"amplitude":0.058527,"marketValue":44455418933.4,"askSize":35,"bidSize":130,"askPrice":292.98,"bidPrice":280,"week52High":308.4,"week52Low":104.5001,"changeRate5Day":-0.017347,"changeRate20Day":0.273235,"changeRate60Day":0.400435,"changeRateWTD":0,"changeRateMTD":-0.010224,"changeRateQTD":-0.010224,"changeRateYTD":1.035082,"amount":752794667.62738,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1378.435135,"pbRate":4.951701,"volumeRatio":0.273003,"committee":0.575758,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.002529,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43938974348.520004,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘前","latestPrice":291.89,"preClose":289.47,"latestTime":"08:25 EDT","volume":2833,"amount":826483.2719,"timestamp":1791807910870,"change":2.419999999999959,"changeRate":0.008360106401354057},"preHourTrading":{"tag":"盘前","latestPrice":291.89,"preClose":289.47,"latestTime":"08:25 EDT","volume":2833,"amount":826483.2719,"timestamp":1791807910870,"change":2.419999999999959,"changeRate":0.008360106401354057},"postHourTrading":{"tag":"盘后","latestPrice":290.5244,"preClose":289.47,"latestTime":"19:56 EDT","volume":105277,"amount":30475574.8438,"timestamp":1791590191893,"change":1.054399999999987,"changeRate":0.0036425190866065113},"overnightTrading":{"tag":"夜盘","latestPrice":290.30999755859375,"preClose":289.4700012207031,"latestTime":"20261012 04:00 EDT","volume":63,"amount":18279,"timestamp":1791792001673,"change":0.839996337890625,"changeRate":0.002901842451198179},"impliedVol":0.7868,"impliedVolPercentile":0.9},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.04574,"change":12.03,"latestPrice":275.04,"close":275.04,"volume":7072029,"market":"US","high":275.12,"low":262.4,"preClose":263.01,"open":267.5,"turnoverRate":0.007094,"peRate":7460.937236,"amplitude":0.048363,"marketValue":281623038943.68,"askSize":25,"bidSize":20,"askPrice":276.5,"bidPrice":275.47,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":0.018516,"changeRate20Day":0.330367,"changeRate60Day":0.349823,"changeRateWTD":0,"changeRateMTD":0.038867,"changeRateQTD":0.038867,"changeRateYTD":1.346958,"amount":1916036419.517578,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":55.201543,"volumeRatio":0.959949,"committee":-0.111111,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274183955052.48,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘前","latestPrice":275.5,"preClose":275.04,"latestTime":"08:34 EDT","volume":47695,"amount":13220961.4717,"timestamp":1791808474137,"change":0.45999999999997954,"changeRate":0.0016724840023268597},"preHourTrading":{"tag":"盘前","latestPrice":275.5,"preClose":275.04,"latestTime":"08:34 EDT","volume":47695,"amount":13220961.4717,"timestamp":1791808474137,"change":0.45999999999997954,"changeRate":0.0016724840023268597},"postHourTrading":{"tag":"盘后","latestPrice":275.53,"preClose":275.04,"latestTime":"19:59 EDT","volume":207261,"amount":57007115.9139,"timestamp":1791590395367,"change":0.48999999999995225,"changeRate":0.001781559045956778},"overnightTrading":{"tag":"夜盘","latestPrice":277.7699890136719,"preClose":275.0400085449219,"latestTime":"20261012 04:00 EDT","volume":11826,"amount":3285364,"timestamp":1791792001736,"change":2.72998046875,"changeRate":0.009925757649560706},"impliedVol":0.442,"impliedVolPercentile":0.204},{"symbol":"DDL","nameCN":"叮咚买菜","changeRate":0.043689,"change":0.09,"latestPrice":2.15,"close":2.15,"volume":370614,"market":"US","high":2.18,"low":2.08,"preClose":2.06,"open":2.08,"turnoverRate":0.003168,"peRate":5.939505,"amplitude":0.048544,"marketValue":470850000,"askSize":100,"bidSize":100,"askPrice":2.35,"bidPrice":1.97,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0.004673,"changeRate60Day":-0.073276,"changeRateWTD":0,"changeRateMTD":0.00939,"changeRateQTD":0.00939,"changeRateYTD":-0.136546,"amount":790269.826537,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":12797.619048,"pbRate":0.33072,"volumeRatio":1.856068,"committee":0,"roa":-0.005566,"roe":0.010399,"changeRate5Min":-0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251550000,"shortable":3,"shares":219000000,"floatShares":117000000,"hourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.15,"latestTime":"07:52 EDT","volume":9,"amount":19.44,"timestamp":1791805974981,"change":0.010000000000000231,"changeRate":0.004651162790697782},"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.15,"latestTime":"07:52 EDT","volume":9,"amount":19.44,"timestamp":1791805974981,"change":0.010000000000000231,"changeRate":0.004651162790697782},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"19:30 EDT","volume":1897,"amount":4078.7099,"timestamp":1791588605829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.556},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.042965,"change":7.39,"latestPrice":179.39,"close":179.39,"volume":12352153,"market":"US","high":183.61,"low":171.6,"preClose":172,"open":174.815,"turnoverRate":0.054898,"peRate":0,"amplitude":0.069826,"marketValue":47372444566.91,"askSize":140,"bidSize":10,"askPrice":180.49,"bidPrice":180.05,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.019727,"changeRate20Day":0.023565,"changeRate60Day":0.117764,"changeRateWTD":0,"changeRateMTD":-0.037659,"changeRateQTD":-0.037659,"changeRateYTD":-0.20673,"amount":2216481484.731552,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.336543,"pbRate":3.621839,"volumeRatio":1.387459,"committee":-0.866667,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.003915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40362750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":180.4899,"preClose":179.39,"latestTime":"08:34 EDT","volume":107966,"amount":19651978.87762,"timestamp":1791808487960,"change":1.0999000000000194,"changeRate":0.006131333965104072},"preHourTrading":{"tag":"盘前","latestPrice":180.4899,"preClose":179.39,"latestTime":"08:34 EDT","volume":107966,"amount":19651978.87762,"timestamp":1791808487960,"change":1.0999000000000194,"changeRate":0.006131333965104072},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":179.39,"latestTime":"19:59 EDT","volume":192067,"amount":34514998.1822,"timestamp":1791590396428,"change":0.6100000000000136,"changeRate":0.003400412509058552},"overnightTrading":{"tag":"夜盘","latestPrice":183.63999938964844,"preClose":179.38999938964844,"latestTime":"20261012 04:00 EDT","volume":40028,"amount":7335410,"timestamp":1791792001763,"change":4.25,"changeRate":0.02369139870929306},"impliedVol":0.6786,"impliedVolPercentile":0.288},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.042377,"change":0.87,"latestPrice":21.4,"close":21.4,"volume":13215239,"market":"US","high":21.52,"low":20.52,"preClose":20.53,"open":20.65,"turnoverRate":0.027361,"peRate":62.941176,"amplitude":0.048709,"marketValue":12112400000,"askSize":200,"bidSize":100,"askPrice":22.5,"bidPrice":21.01,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.111111,"changeRate20Day":0.12336,"changeRate60Day":-0.073192,"changeRateWTD":0,"changeRateMTD":0.132875,"changeRateQTD":0.132875,"changeRateYTD":-0.173426,"amount":281974561.374182,"eps":0.34,"lyrEps":0.61,"lyrPeRate":35.081967,"pbRate":4.185497,"volumeRatio":1.057126,"committee":-0.333333,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10336200000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘前","latestPrice":21.21,"preClose":21.4,"latestTime":"08:22 EDT","volume":1136,"amount":24261.463392,"timestamp":1791807739157,"change":-0.18999999999999773,"changeRate":-0.008878504672897091},"preHourTrading":{"tag":"盘前","latestPrice":21.21,"preClose":21.4,"latestTime":"08:22 EDT","volume":1136,"amount":24261.463392,"timestamp":1791807739157,"change":-0.18999999999999773,"changeRate":-0.008878504672897091},"postHourTrading":{"tag":"盘后","latestPrice":21.26,"preClose":21.4,"latestTime":"19:59 EDT","volume":244034,"amount":5218538.7932,"timestamp":1791590377521,"change":-0.13999999999999702,"changeRate":-0.006542056074766216},"overnightTrading":{"tag":"夜盘","latestPrice":21.469999313354492,"preClose":21.399999618530273,"latestTime":"20261012 04:00 EDT","volume":203,"amount":4328,"timestamp":1791792001763,"change":0.06999969482421875,"changeRate":0.0032710138351407245},"impliedVol":0.6619,"impliedVolPercentile":0.636},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.04065,"change":0.2,"latestPrice":5.12,"close":5.12,"volume":7051623,"market":"US","high":5.13,"low":4.865,"preClose":4.92,"open":4.92,"turnoverRate":0.01683,"peRate":36.571428,"amplitude":0.053862,"marketValue":2247023621.12,"askSize":74,"bidSize":100,"askPrice":5.25,"bidPrice":5.12,"week52High":8.19,"week52Low":3.65,"changeRate5Day":0.04065,"changeRate20Day":0.034343,"changeRate60Day":-0.18601,"changeRateWTD":0,"changeRateMTD":0.026052,"changeRateQTD":0.026052,"changeRateYTD":-0.168831,"amount":35570694.119541,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":36.57169,"pbRate":-16.084636,"volumeRatio":0.834168,"committee":0.149425,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2145280000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘前","latestPrice":5.12,"preClose":5.12,"latestTime":"08:08 EDT","volume":1248,"amount":6345.467731,"timestamp":1791806934308,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.12,"preClose":5.12,"latestTime":"08:08 EDT","volume":1248,"amount":6345.467731,"timestamp":1791806934308,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.12,"latestTime":"19:59 EDT","volume":111482,"amount":570662.4431,"timestamp":1791590372488,"change":-0.03000000000000025,"changeRate":-0.005859375000000049},"overnightTrading":{"tag":"夜盘","latestPrice":5.119999885559082,"preClose":5.119999885559082,"latestTime":"20261012 04:00 EDT","volume":52,"amount":266,"timestamp":1791792001644,"change":0,"changeRate":0},"impliedVol":0.7752,"impliedVolPercentile":0.54},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":0.040293,"change":0.11,"latestPrice":2.84,"close":2.84,"volume":3247415,"market":"US","high":2.85,"low":2.72,"preClose":2.73,"open":2.75,"turnoverRate":0.031225,"peRate":0,"amplitude":0.047619,"marketValue":377720000,"askSize":3,"bidSize":100,"askPrice":2.84,"bidPrice":2.43,"week52High":5.745,"week52Low":2.1,"changeRate5Day":0.088123,"changeRate20Day":-0.037288,"changeRate60Day":-0.279188,"changeRateWTD":0,"changeRateMTD":0.109375,"changeRateQTD":0.109375,"changeRateYTD":-0.459048,"amount":9072814.22093,"eps":-0.093901,"lyrEps":-0.093901,"lyrPeRate":0,"pbRate":1.92617,"volumeRatio":0.874431,"committee":0.941748,"roa":-0.021478,"roe":-0.063175,"changeRate5Min":0.001764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295360000,"shortable":3,"shares":133000000,"floatShares":104000000,"hourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.84,"latestTime":"06:57 EDT","volume":8,"amount":22.72,"timestamp":1791802677699,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.84,"latestTime":"06:57 EDT","volume":8,"amount":22.72,"timestamp":1791802677699,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.84,"latestTime":"19:30 EDT","volume":6254,"amount":17753.192,"timestamp":1791588606717,"change":-0.04999999999999982,"changeRate":-0.01760563380281684},"overnightTrading":{"tag":"夜盘","latestPrice":2.7699999809265137,"preClose":2.8399999141693115,"latestTime":"20261012 04:00 EDT","volume":567,"amount":1571,"timestamp":1791792001769,"change":-0.06999993324279785,"changeRate":-0.024647864562796138},"impliedVol":0.5914,"impliedVolPercentile":0.132},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.038417,"change":0.67,"latestPrice":18.11,"close":18.11,"volume":643871,"market":"US","high":18.19,"low":17.4732,"preClose":17.44,"open":17.49,"turnoverRate":0.00717,"peRate":190.433123,"amplitude":0.041101,"marketValue":1885229883.74,"askSize":100,"bidSize":310,"askPrice":19.61,"bidPrice":17.13,"week52High":22.28,"week52Low":14.8,"changeRate5Day":0.09426,"changeRate20Day":0.109002,"changeRate60Day":0.012297,"changeRateWTD":0,"changeRateMTD":0.065608,"changeRateQTD":0.065608,"changeRateYTD":-0.046842,"amount":11584662.49485,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.634633,"volumeRatio":0.604209,"committee":0.512195,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.000552,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1626384849,"shortable":3,"shares":104098834,"floatShares":89805900,"hourTrading":{"tag":"盘前","latestPrice":18.07,"preClose":18.11,"latestTime":"08:02 EDT","volume":1259,"amount":22627.298183,"timestamp":1791806554464,"change":-0.03999999999999915,"changeRate":-0.0022087244616233654},"preHourTrading":{"tag":"盘前","latestPrice":18.07,"preClose":18.11,"latestTime":"08:02 EDT","volume":1259,"amount":22627.298183,"timestamp":1791806554464,"change":-0.03999999999999915,"changeRate":-0.0022087244616233654},"postHourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.11,"latestTime":"19:30 EDT","volume":10140,"amount":183632.49,"timestamp":1791588605789,"change":-0.00999999999999801,"changeRate":-0.0005521811154057432},"overnightTrading":{"tag":"夜盘","latestPrice":18.110000610351562,"preClose":18.110000610351562,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6278,"impliedVolPercentile":0.7068},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.038223,"change":6.29,"latestPrice":170.85,"close":170.85,"volume":6760000,"market":"US","high":171.045,"low":165.7552,"preClose":164.56,"open":166.045,"turnoverRate":0.005605,"peRate":115.315301,"amplitude":0.032145,"marketValue":219823115782.2,"askSize":25,"bidSize":25,"askPrice":173.81,"bidPrice":172.62,"week52High":182.19,"week52Low":94,"changeRate5Day":0.128542,"changeRate20Day":0.326578,"changeRate60Day":0.366144,"changeRateWTD":0,"changeRateMTD":0.152057,"changeRateQTD":0.152057,"changeRateYTD":0.061378,"amount":1144391380.615234,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":181.755319,"pbRate":17.330741,"volumeRatio":0.885516,"committee":0,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000058,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206045100000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘前","latestPrice":173.81,"preClose":170.85,"latestTime":"08:34 EDT","volume":89028,"amount":15413768.41032,"timestamp":1791808443488,"change":2.960000000000008,"changeRate":0.017325139010828258},"preHourTrading":{"tag":"盘前","latestPrice":173.81,"preClose":170.85,"latestTime":"08:34 EDT","volume":89028,"amount":15413768.41032,"timestamp":1791808443488,"change":2.960000000000008,"changeRate":0.017325139010828258},"postHourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":170.85,"latestTime":"19:59 EDT","volume":115571,"amount":19747486.4527,"timestamp":1791590392311,"change":-0.3499999999999943,"changeRate":-0.0020485806262803296},"overnightTrading":{"tag":"夜盘","latestPrice":173.97999572753906,"preClose":170.85000610351562,"latestTime":"20261012 04:00 EDT","volume":9539,"amount":1645177,"timestamp":1791792001736,"change":3.1299896240234375,"changeRate":0.018320102500476474},"impliedVol":0.675,"impliedVolPercentile":0.7},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.038121,"change":1.12,"latestPrice":30.5,"close":30.5,"volume":4942114,"market":"US","high":30.5,"low":29.165,"preClose":29.38,"open":29.45,"turnoverRate":0.039856,"peRate":36.199116,"amplitude":0.045439,"marketValue":5436502390,"askSize":50,"bidSize":150,"askPrice":31,"bidPrice":30,"week52High":72.24,"week52Low":17.15,"changeRate5Day":0.092016,"changeRate20Day":0.192338,"changeRate60Day":0.373255,"changeRateWTD":0,"changeRateMTD":0.076217,"changeRateQTD":0.076217,"changeRateYTD":-0.311201,"amount":148313841.462605,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":31.122449,"pbRate":5.934593,"volumeRatio":1.570711,"committee":0.5,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.00362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3782000000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘前","latestPrice":30.69,"preClose":30.5,"latestTime":"08:07 EDT","volume":980,"amount":29914.17072,"timestamp":1791806876475,"change":0.19000000000000128,"changeRate":0.0062295081967213535},"preHourTrading":{"tag":"盘前","latestPrice":30.69,"preClose":30.5,"latestTime":"08:07 EDT","volume":980,"amount":29914.17072,"timestamp":1791806876475,"change":0.19000000000000128,"changeRate":0.0062295081967213535},"postHourTrading":{"tag":"盘后","latestPrice":30.48,"preClose":30.5,"latestTime":"19:59 EDT","volume":63167,"amount":1926131.6288,"timestamp":1791590359237,"change":-0.019999999999999574,"changeRate":-0.0006557377049180188},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.5,"latestTime":"20261012 04:00 EDT","volume":267,"amount":8142,"timestamp":1791792001669,"change":0,"changeRate":0},"impliedVol":0.9675,"impliedVolPercentile":0.896},{"symbol":"XPEV","nameCN":"小鹏集团","changeRate":0.036649,"change":0.35,"latestPrice":9.9,"close":9.9,"volume":11018131,"market":"US","high":10.12,"low":9.83,"preClose":9.55,"open":9.85,"turnoverRate":0.015518,"peRate":0,"amplitude":0.030366,"marketValue":9453368489.4,"askSize":998,"bidSize":997,"askPrice":9.83,"bidPrice":9.76,"week52High":28.235,"week52Low":9.18,"changeRate5Day":0.07027,"changeRate20Day":-0.060721,"changeRate60Day":-0.294872,"changeRateWTD":0,"changeRateMTD":0.035565,"changeRateQTD":0.035565,"changeRateYTD":-0.511834,"amount":109629161.438849,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.35001,"volumeRatio":2.182329,"committee":-0.000501,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7029000000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘前","latestPrice":9.7839,"preClose":9.9,"latestTime":"08:33 EDT","volume":78339,"amount":767857.178097,"timestamp":1791808419143,"change":-0.1161000000000012,"changeRate":-0.011727272727272848},"preHourTrading":{"tag":"盘前","latestPrice":9.7839,"preClose":9.9,"latestTime":"08:33 EDT","volume":78339,"amount":767857.178097,"timestamp":1791808419143,"change":-0.1161000000000012,"changeRate":-0.011727272727272848},"postHourTrading":{"tag":"盘后","latestPrice":9.9169,"preClose":9.9,"latestTime":"19:59 EDT","volume":62051,"amount":614300.0897,"timestamp":1791590384853,"change":0.016899999999999693,"changeRate":0.001707070707070676},"overnightTrading":{"tag":"夜盘","latestPrice":9.819999694824219,"preClose":9.899999618530273,"latestTime":"20261012 04:00 EDT","volume":189817,"amount":1891329,"timestamp":1791792001763,"change":-0.07999992370605469,"changeRate":-0.008080800685720759},"impliedVol":0.5712,"impliedVolPercentile":0.288},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.036232,"change":0.55,"latestPrice":15.73,"close":15.73,"volume":2669147,"market":"US","high":15.86,"low":15.36,"preClose":15.18,"open":15.36,"turnoverRate":0.00674,"peRate":10.970931,"amplitude":0.032938,"marketValue":7392903925.55,"askSize":133,"bidSize":3,"askPrice":16.82,"bidPrice":15.74,"week52High":23.49,"week52Low":12.57,"changeRate5Day":0.060688,"changeRate20Day":-0.043187,"changeRate60Day":0.038284,"changeRateWTD":0,"changeRateMTD":0.062838,"changeRateQTD":0.062838,"changeRateYTD":-0.228165,"amount":41981903.570702,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":18.647781,"pbRate":0.351506,"volumeRatio":0.593537,"committee":-0.955882,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.00222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.032422,"floatMarketCap":6229080000,"shortable":3,"shares":469987535,"floatShares":396000000,"hourTrading":{"tag":"盘前","latestPrice":15.56,"preClose":15.73,"latestTime":"08:15 EDT","volume":367,"amount":5762.067352,"timestamp":1791807335234,"change":-0.16999999999999993,"changeRate":-0.010807374443738076},"preHourTrading":{"tag":"盘前","latestPrice":15.56,"preClose":15.73,"latestTime":"08:15 EDT","volume":367,"amount":5762.067352,"timestamp":1791807335234,"change":-0.16999999999999993,"changeRate":-0.010807374443738076},"postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.73,"latestTime":"19:30 EDT","volume":217892,"amount":3427440.73,"timestamp":1791588606281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.729999542236328,"latestTime":"20261012 04:00 EDT","volume":347,"amount":5426,"timestamp":1791792001583,"change":-0.1099996566772461,"changeRate":-0.006992985370526431},"impliedVol":0.4145,"impliedVolPercentile":0.188},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.032945,"change":8.37,"latestPrice":262.43,"close":262.43,"volume":34769999,"market":"US","high":262.8,"low":256,"preClose":254.06,"open":256.5,"turnoverRate":0.003523,"peRate":21.102634,"amplitude":0.026765,"marketValue":2822238299611.5703,"askSize":1909,"bidSize":367,"askPrice":262,"bidPrice":261.9,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043376,"changeRate20Day":0.022003,"changeRate60Day":0.050182,"changeRateWTD":0,"changeRateMTD":0.053301,"changeRateQTD":0.053301,"changeRateYTD":0.136947,"amount":9057295060.248077,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.601116,"pbRate":5.116273,"volumeRatio":0.956776,"committee":-0.677504,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2590280831698,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":261.9,"preClose":262.43,"latestTime":"08:34 EDT","volume":211276,"amount":55525052.58664,"timestamp":1791808478351,"change":-0.5300000000000296,"changeRate":-0.0020195861753611612},"preHourTrading":{"tag":"盘前","latestPrice":261.9,"preClose":262.43,"latestTime":"08:34 EDT","volume":211276,"amount":55525052.58664,"timestamp":1791808478351,"change":-0.5300000000000296,"changeRate":-0.0020195861753611612},"postHourTrading":{"tag":"盘后","latestPrice":262.5299,"preClose":262.43,"latestTime":"19:59 EDT","volume":2669033,"amount":700406862.353515,"timestamp":1791590398804,"change":0.099899999999991,"changeRate":0.0003806729413557558},"overnightTrading":{"tag":"夜盘","latestPrice":263.8599853515625,"preClose":262.42999267578125,"latestTime":"20261012 04:00 EDT","volume":89557,"amount":23622035,"timestamp":1791792001766,"change":1.42999267578125,"changeRate":0.005449044376371768},"impliedVol":0.4156,"impliedVolPercentile":0.716}]}}}