美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

寇图资本持仓

4,451.61

-18.2778-0.41%

涨家数：28

跌家数：34

平家数：2

市盈率：- -

高：4,469.64

开：4,469.64

低：4,449.52

收：4,469.64

成交量：3,524.78万

成交额：44.69亿

市值：14.25万亿

流通市值：13.20万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

C3.ai, Inc. US AI	12.48	+8.24%	+0.9500	161.90万	2,004.62万	19.98亿
Shopify Inc US SHOP	176.72	+3.44%	+5.87	81.73万	1.43亿	2,273.76亿
财捷 US INTU	313.03	+3.40%	+10.28	70.79万	2.20亿	836.53亿
Zoom US ZM	99.82	+2.13%	+2.08	40.28万	3,974.85万	292.70亿
UiPath US PATH	13.76	+2.08%	+0.2800	45.70万	623.86万	71.61亿
LegalZoom.com, Inc US LZ	6.065	+1.42%	+0.0850	3.12万	18.84万	10.41亿
奈飞 US NFLX	71.29	+1.41%	+0.9900	168.52万	1.20亿	2,968.47亿
Snap Inc US SNAP	6.31	+1.28%	+0.0800	325.43万	2,061.60万	106.71亿
Roblox Corporation US RBLX	48.665	+1.20%	+0.5750	19.26万	939.04万	348.43亿
银休特 US PODD	136.89	+1.19%	+1.61	2.00万	272.05万	94.82亿
Pinterest, Inc. US PINS	21.64	+1.12%	+0.2400	30.39万	656.87万	122.48亿
BILL HOLDINGS INC US BILL	45.25	+0.94%	+0.4200	1.16万	52.45万	38.59亿
BioNTech SE US BNTX	97.8543	+0.92%	+0.8943	3.96万	385.91万	245.81亿
Datadog US DDOG	295.8	+0.87%	+2.54	17.08万	5,080.22万	1,062.14亿
Doximity, Inc. US DOCS	30.76	+0.85%	+0.2600	5.35万	164.69万	54.83亿
Lightspeed POS Inc US LSPD	10.73	+0.85%	+0.0900	6,859	7.36万	13.84亿
Coinbase Global, Inc. US COIN	180.7225	+0.74%	+1.33	45.02万	8,082.37万	477.24亿
环汇有限公司 US GPN	82.705	+0.61%	+0.5050	1.13万	93.62万	218.85亿
德康医疗 US DXCM	84.605	+0.59%	+0.4950	3.04万	257.88万	319.27亿
Root, Inc. US ROOT	49.33	+0.41%	+0.2000	9,772	48.16万	7.64亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4551?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":4451.357,"timestamp":1791812144365,"preClose":4469.635,"halted":0,"volume":35279022,"delay":0,"changeRate":-0.004089,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.277832,"latestTime":"10-12 09:35:44 EDT","open":4469.6436,"high":4469.6436,"low":4449.516,"amount":4469063439.833866,"amplitude":0.004503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.959575,"peRate":33.609906,"turnoverRate":0.000517,"increases":27,"decrements":35,"flats":2,"marketCap":14246931224526,"floatMarketCap":13201670255024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4469.6436,"amplitude":0.004503,"preClose":4469.635,"low":4449.516,"pbRate":"9.959575","latestPrice":4451.6133,"volume":35247755,"delay":0,"open":4469.6436,"prevYearClose":4001.2642,"prevWeekClose":4469.635,"prevMonthClose":4341.956,"prevQuarterClose":4341.956,"fiveDayClose":4492.265,"twentyDayClose":4205.7163,"sixtyDayClose":4137.5713,"secType":"PLATE","market":"US","turnoverRate":0.000516,"peRate":33.609906,"marketCap":14243098363086,"floatMarketCap":13198269088560,"timestamp":1791812143830,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":28,"down":34,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.082394,"change":0.95,"latestPrice":12.48,"close":12.48,"volume":1618989,"market":"US","high":12.605,"low":12.11,"preClose":11.53,"open":12.3,"turnoverRate":0.011147,"peRate":0,"amplitude":0.042931,"marketValue":1997888068.8,"askSize":328,"bidSize":50,"askPrice":12.5,"bidPrice":12.47,"week52High":19.8,"week52Low":7.675,"changeRate5Day":0.125338,"changeRate20Day":0.117278,"changeRate60Day":0.414966,"changeRateWTD":0.082394,"changeRateMTD":0.135578,"changeRateQTD":0.135578,"changeRateYTD":-0.074184,"amount":20046150.365899,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.875089,"volumeRatio":27.282345,"committee":-0.73545,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.021277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1812613757.76,"shortable":3,"shares":160087185,"floatShares":145241487,"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":11.53,"latestTime":"09:29 EDT","volume":139474,"amount":1687084.338226,"timestamp":1791811799999,"change":0.7200000000000006,"changeRate":0.06244579358196016},"postHourTrading":{"tag":"盘后","latestPrice":11.4787,"preClose":11.53,"latestTime":"19:52 EDT","volume":74896,"amount":863383.6386,"timestamp":1791589954183,"change":-0.05129999999999946,"changeRate":-0.004449262792714611},"overnightTrading":{"tag":"夜盘","latestPrice":11.539999961853027,"preClose":11.529999732971191,"latestTime":"20261012 04:00 EDT","volume":839,"amount":9683,"timestamp":1791792001684,"change":0.010000228881835938,"changeRate":0.0008673225597082435},"impliedVol":0.502,"impliedVolPercentile":0.004},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.034358,"change":5.87,"latestPrice":176.72,"close":176.72,"volume":817349,"market":"US","high":176.72,"low":172.94,"preClose":170.85,"open":173.9,"turnoverRate":0.000678,"peRate":119.27726,"amplitude":0.022125,"marketValue":227375715663.04,"askSize":560,"bidSize":85,"askPrice":176.8,"bidPrice":176.64,"week52High":182.19,"week52Low":94,"changeRate5Day":0.103741,"changeRate20Day":0.319889,"changeRate60Day":0.430236,"changeRateWTD":0.034358,"changeRateMTD":0.191639,"changeRateQTD":0.191639,"changeRateYTD":0.097844,"amount":142540272.812714,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":188,"pbRate":17.926184,"volumeRatio":6.776823,"committee":-0.736434,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.013768,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213124320000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":173.45,"preClose":170.85,"latestTime":"09:29 EDT","volume":169319,"amount":29192800.13338,"timestamp":1791811799999,"change":2.5999999999999943,"changeRate":0.015218027509511234},"postHourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":170.85,"latestTime":"19:59 EDT","volume":115571,"amount":19747486.4527,"timestamp":1791590392311,"change":-0.3499999999999943,"changeRate":-0.0020485806262803296},"overnightTrading":{"tag":"夜盘","latestPrice":173.97999572753906,"preClose":170.85000610351562,"latestTime":"20261012 04:00 EDT","volume":9539,"amount":1645177,"timestamp":1791792001736,"change":3.1299896240234375,"changeRate":0.018320102500476474},"impliedVol":0.679,"impliedVolPercentile":0.7052},{"symbol":"INTU","nameCN":"财捷","changeRate":0.033955,"change":10.28,"latestPrice":313.03,"close":313.03,"volume":707858,"market":"US","high":313.32,"low":306.61,"preClose":302.75,"open":307.61,"turnoverRate":0.002709,"peRate":19.01762,"amplitude":0.022164,"marketValue":83652885080,"askSize":5,"bidSize":2,"askPrice":313.33,"bidPrice":312.89,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.099585,"changeRate20Day":-0.077016,"changeRate60Day":0.075372,"changeRateWTD":0.033955,"changeRateMTD":0.13536,"changeRateQTD":0.13536,"changeRateYTD":-0.527445,"amount":219538914.062805,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":19.017618,"pbRate":4.404638,"volumeRatio":12.636647,"committee":-0.428571,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.013764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.015334,"floatMarketCap":81792444803.12999,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":307.76,"preClose":302.75,"latestTime":"09:29 EDT","volume":582011,"amount":176231184.767,"timestamp":1791811799999,"change":5.009999999999991,"changeRate":0.016548307184145305},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":302.75,"latestTime":"19:58 EDT","volume":67856,"amount":20542988.452,"timestamp":1791590311145,"change":-0.75,"changeRate":-0.002477291494632535},"overnightTrading":{"tag":"夜盘","latestPrice":302.6499938964844,"preClose":302.75,"latestTime":"20261012 04:00 EDT","volume":1266,"amount":383391,"timestamp":1791792001686,"change":-0.100006103515625,"changeRate":-0.0003303256928674649},"impliedVol":0.5293,"impliedVolPercentile":0.5498},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.021281,"change":2.08,"latestPrice":99.82,"close":99.82,"volume":402793,"market":"US","high":99.97,"low":98.17,"preClose":97.74,"open":98.43,"turnoverRate":0.001549,"peRate":9.259505,"amplitude":0.018416,"marketValue":29270440000.76,"askSize":38,"bidSize":120,"askPrice":99.87,"bidPrice":99.63,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.066225,"changeRate20Day":0.04677,"changeRate60Day":0.095358,"changeRateWTD":0.021281,"changeRateMTD":0.099703,"changeRateQTD":0.099703,"changeRateYTD":0.156797,"amount":39748495.333069,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":16.152106,"pbRate":2.589477,"volumeRatio":10.363228,"committee":0.518987,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25953200000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":98.17,"preClose":97.74,"latestTime":"09:29 EDT","volume":21320,"amount":2085692.96,"timestamp":1791811794152,"change":0.4300000000000068,"changeRate":0.004399427051360823},"postHourTrading":{"tag":"盘后","latestPrice":97.84,"preClose":97.74,"latestTime":"19:59 EDT","volume":51552,"amount":5038105.8897,"timestamp":1791590388221,"change":0.10000000000000853,"changeRate":0.0010231225700839833},"overnightTrading":{"tag":"夜盘","latestPrice":97.76000213623047,"preClose":97.73999786376953,"latestTime":"20261012 04:00 EDT","volume":1646,"amount":161247,"timestamp":1791792001688,"change":0.0200042724609375,"changeRate":0.00020466823100221006},"impliedVol":0.421,"impliedVolPercentile":0.3984},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.020772,"change":0.28,"latestPrice":13.76,"close":13.76,"volume":457021,"market":"US","high":13.79,"low":13.545,"preClose":13.48,"open":13.64,"turnoverRate":0.001178,"peRate":20.345459,"amplitude":0.018175,"marketValue":7161301142.72,"askSize":12,"bidSize":200,"askPrice":13.79,"bidPrice":13.77,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.045593,"changeRate20Day":-0.061392,"changeRate60Day":0.13251,"changeRateWTD":0.020772,"changeRateMTD":0.071651,"changeRateQTD":0.071651,"changeRateYTD":-0.160464,"amount":6238570.526675,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":26.461538,"pbRate":3.675193,"volumeRatio":1.138329,"committee":0.886792,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.008798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5338880000,"shortable":3,"shares":520443397,"floatShares":388000000,"preHourTrading":{"tag":"盘前","latestPrice":13.6071,"preClose":13.48,"latestTime":"09:28 EDT","volume":46104,"amount":626942.616072,"timestamp":1791811688218,"change":0.12710000000000043,"changeRate":0.00942878338278935},"postHourTrading":{"tag":"盘后","latestPrice":13.4346,"preClose":13.48,"latestTime":"19:58 EDT","volume":109987,"amount":1481925.5508,"timestamp":1791590323226,"change":-0.04540000000000077,"changeRate":-0.00336795252225525},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.479999542236328,"latestTime":"20261012 04:00 EDT","volume":7154,"amount":96599,"timestamp":1791792001660,"change":0.020000457763671875,"changeRate":0.0014837135343369458},"impliedVol":0.476,"impliedVolPercentile":0.008},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.014214,"change":0.085,"latestPrice":6.065,"close":6.065,"volume":31178,"market":"US","high":6.08,"low":6.015,"preClose":5.98,"open":6.015,"turnoverRate":0.000236,"peRate":67.367181,"amplitude":0.01087,"marketValue":1041043688.66,"askSize":487,"bidSize":400,"askPrice":6.09,"bidPrice":6.04,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.03322,"changeRate20Day":-0.034236,"changeRate60Day":-0.214378,"changeRateWTD":0.014214,"changeRateMTD":0.081105,"changeRateQTD":0.081105,"changeRateYTD":-0.389225,"amount":188438.647292,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":75.8125,"pbRate":8.187138,"volumeRatio":0.696324,"committee":-0.098083,"roa":0.042344,"roe":0.104935,"changeRate5Min":0.002479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":802770568.83,"shortable":3,"shares":171647764,"floatShares":132361182,"preHourTrading":{"tag":"盘前","latestPrice":6.06,"preClose":5.98,"latestTime":"09:29 EDT","volume":228,"amount":1379.970046,"timestamp":1791811799988,"change":0.07999999999999918,"changeRate":0.013377926421404545},"postHourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.98,"latestTime":"19:30 EDT","volume":50544,"amount":302155.1676,"timestamp":1791588604346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.980000019073486,"preClose":5.980000019073486,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.8231,"impliedVolPercentile":0.7371},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.014083,"change":0.99,"latestPrice":71.29,"close":71.29,"volume":1685226,"market":"US","high":71.55,"low":71.08,"preClose":70.3,"open":71.33,"turnoverRate":0.000408,"peRate":22.459237,"amplitude":0.006686,"marketValue":296847259502.04,"askSize":50,"bidSize":10,"askPrice":71.31,"bidPrice":71.27,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.056148,"changeRate20Day":-0.112425,"changeRate60Day":0.033938,"changeRateWTD":0.014083,"changeRateMTD":0.024576,"changeRateQTD":0.024576,"changeRateYTD":-0.239654,"amount":120139043.076645,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":28.177866,"pbRate":9.84501,"volumeRatio":3.085218,"committee":-0.666667,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000561,"earningDate":1792425600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294784150000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":71.34,"preClose":70.3,"latestTime":"09:29 EDT","volume":202278,"amount":14387403.03264,"timestamp":1791811799999,"change":1.0400000000000063,"changeRate":0.014793741109530674},"postHourTrading":{"tag":"盘后","latestPrice":70.318,"preClose":70.3,"latestTime":"19:59 EDT","volume":1841632,"amount":129473352.173099,"timestamp":1791590399391,"change":0.018000000000000682,"changeRate":0.00025604551920342363},"overnightTrading":{"tag":"夜盘","latestPrice":70.66999816894531,"preClose":70.30000305175781,"latestTime":"20261012 04:00 EDT","volume":28951,"amount":2042262,"timestamp":1791792001737,"change":0.3699951171875,"changeRate":0.005263088209471258},"impliedVol":0.4721,"impliedVolPercentile":0.8406},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.012841,"change":0.08,"latestPrice":6.31,"close":6.31,"volume":3254250,"market":"US","high":6.44,"low":6.27,"preClose":6.23,"open":6.38,"turnoverRate":0.002932,"peRate":0,"amplitude":0.027287,"marketValue":10671457562.72,"askSize":100,"bidSize":360,"askPrice":6.31,"bidPrice":6.3,"week52High":9.13,"week52Low":3.81,"changeRate5Day":0.124777,"changeRate20Day":0.080479,"changeRate60Day":0.392936,"changeRateWTD":0.012841,"changeRateMTD":0.168519,"changeRateQTD":0.168519,"changeRateYTD":-0.218092,"amount":20616026.120782,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":5.537608,"volumeRatio":6.12656,"committee":0.565217,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":-0.009419,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7004100000,"shortable":3,"shares":1691197712,"floatShares":1110000000,"preHourTrading":{"tag":"盘前","latestPrice":6.37,"preClose":6.23,"latestTime":"09:29 EDT","volume":1575084,"amount":10134572.431704,"timestamp":1791811799999,"change":0.13999999999999968,"changeRate":0.022471910112359498},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.23,"latestTime":"19:59 EDT","volume":792936,"amount":4943862.716,"timestamp":1791590384003,"change":0.019999999999999574,"changeRate":0.003210272873194153},"overnightTrading":{"tag":"夜盘","latestPrice":6.28000020980835,"preClose":6.230000019073486,"latestTime":"20261012 04:00 EDT","volume":35159,"amount":220898,"timestamp":1791792001728,"change":0.05000019073486328,"changeRate":0.008025712773962272},"impliedVol":0.6644,"impliedVolPercentile":0.3546},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.011957,"change":0.575,"latestPrice":48.665,"close":48.665,"volume":192585,"market":"US","high":48.99,"low":48.4,"preClose":48.09,"open":48.505,"turnoverRate":0.000311,"peRate":0,"amplitude":0.012269,"marketValue":34843105625.425,"askSize":1,"bidSize":20,"askPrice":48.91,"bidPrice":48.58,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.091633,"changeRate20Day":-0.05118,"changeRate60Day":-0.05834,"changeRateWTD":0.011957,"changeRateMTD":0.148572,"changeRateQTD":0.148572,"changeRateYTD":-0.39942,"amount":9390350.241108,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":229.230958,"volumeRatio":1.078395,"committee":0.904762,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.000513,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30172300000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":48.23,"preClose":48.09,"latestTime":"09:29 EDT","volume":16786,"amount":809688.018832,"timestamp":1791811788260,"change":0.13999999999999346,"changeRate":0.002911208151382688},"postHourTrading":{"tag":"盘后","latestPrice":48.0564,"preClose":48.09,"latestTime":"19:59 EDT","volume":150042,"amount":7217116.7785,"timestamp":1791590373432,"change":-0.03360000000000696,"changeRate":-0.0006986899563320223},"overnightTrading":{"tag":"夜盘","latestPrice":48.380001068115234,"preClose":48.09000015258789,"latestTime":"20261012 04:00 EDT","volume":2987,"amount":144240,"timestamp":1791792001729,"change":0.29000091552734375,"changeRate":0.006030378760806425},"impliedVol":0.8564,"impliedVolPercentile":0.8566},{"symbol":"PODD","nameCN":"银休特","changeRate":0.011901,"change":1.61,"latestPrice":136.89,"close":136.89,"volume":19995,"market":"US","high":136.97,"low":135.6501,"preClose":135.28,"open":135.97,"turnoverRate":0.000289,"peRate":25.843775,"amplitude":0.009757,"marketValue":9481507893,"askSize":36,"bidSize":239,"askPrice":136.98,"bidPrice":136.03,"week52High":354.88,"week52Low":126.4,"changeRate5Day":0.009364,"changeRate20Day":-0.006604,"changeRate60Day":-0.16561,"changeRateWTD":0.011901,"changeRateMTD":0.049207,"changeRateQTD":0.049207,"changeRateYTD":-0.5184,"amount":2720452.529297,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":39.346168,"pbRate":6.666789,"volumeRatio":0.91418,"committee":0.738182,"roa":0.097146,"roe":0.260164,"changeRate5Min":0.00914,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9455579010.539999,"shortable":3,"shares":69263700,"floatShares":69074286,"preHourTrading":{"tag":"盘前","latestPrice":135.05,"preClose":135.28,"latestTime":"09:05 EDT","volume":217,"amount":29396.47354,"timestamp":1791810328858,"change":-0.22999999999998977,"changeRate":-0.0017001774098166008},"postHourTrading":{"tag":"盘后","latestPrice":135.28,"preClose":135.28,"latestTime":"19:30 EDT","volume":12657,"amount":1712238.12,"timestamp":1791588606496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.27999877929688,"preClose":135.27999877929688,"latestTime":"20261012 04:00 EDT","volume":1,"amount":135,"timestamp":1791792001764,"change":0,"changeRate":0},"impliedVol":0.5677,"impliedVolPercentile":0.8247},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.011215,"change":0.24,"latestPrice":21.64,"close":21.64,"volume":303896,"market":"US","high":21.74,"low":21.44,"preClose":21.4,"open":21.465,"turnoverRate":0.000629,"peRate":63.647058,"amplitude":0.014019,"marketValue":12248240000,"askSize":303,"bidSize":300,"askPrice":21.64,"bidPrice":21.61,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.078764,"changeRate20Day":0.099035,"changeRate60Day":-0.067241,"changeRateWTD":0.011215,"changeRateMTD":0.14558,"changeRateQTD":0.14558,"changeRateYTD":-0.164156,"amount":6568721.824249,"eps":0.34,"lyrEps":0.61,"lyrPeRate":35.47541,"pbRate":4.232437,"volumeRatio":1.473544,"committee":0,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10452120000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":21.62,"preClose":21.4,"latestTime":"09:29 EDT","volume":1626,"amount":34779.366024,"timestamp":1791811799734,"change":0.22000000000000242,"changeRate":0.010280373831775814},"postHourTrading":{"tag":"盘后","latestPrice":21.26,"preClose":21.4,"latestTime":"19:59 EDT","volume":244034,"amount":5218538.7932,"timestamp":1791590377521,"change":-0.13999999999999702,"changeRate":-0.006542056074766216},"overnightTrading":{"tag":"夜盘","latestPrice":21.469999313354492,"preClose":21.399999618530273,"latestTime":"20261012 04:00 EDT","volume":203,"amount":4328,"timestamp":1791792001763,"change":0.06999969482421875,"changeRate":0.0032710138351407245},"impliedVol":0.6938,"impliedVolPercentile":0.7052},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.009369,"change":0.42,"latestPrice":45.25,"close":45.25,"volume":11577,"market":"US","high":45.48,"low":45.03,"preClose":44.83,"open":45.03,"turnoverRate":0.000156,"peRate":0,"amplitude":0.010038,"marketValue":3858774385.5,"askSize":21,"bidSize":24,"askPrice":45.71,"bidPrice":45.25,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.017082,"changeRate20Day":-0.088987,"changeRate60Day":0.012078,"changeRateWTD":0.009369,"changeRateMTD":0.063705,"changeRateQTD":0.063705,"changeRateYTD":-0.170334,"amount":524515.640957,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.092951,"volumeRatio":0.550286,"committee":0.066667,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0.004886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3364192700,"shortable":3,"shares":85276782,"floatShares":74346800,"preHourTrading":{"tag":"盘前","latestPrice":45.03,"preClose":44.83,"latestTime":"09:00 EDT","volume":109,"amount":4903.66039,"timestamp":1791810035065,"change":0.20000000000000284,"changeRate":0.004461298237787259},"postHourTrading":{"tag":"盘后","latestPrice":44.83,"preClose":44.83,"latestTime":"19:30 EDT","volume":163447,"amount":7327322.73,"timestamp":1791588606247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.83000183105469,"preClose":44.83000183105469,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5248,"impliedVolPercentile":0.1594},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.009223,"change":0.8943,"latestPrice":97.8543,"close":97.8543,"volume":39613,"market":"US","high":97.8543,"low":96.76,"preClose":96.96,"open":97.61,"turnoverRate":0.000363,"peRate":0,"amplitude":0.011286,"marketValue":24581427391.8738,"askSize":470,"bidSize":100,"askPrice":98,"bidPrice":97.61,"week52High":124,"week52Low":79.52,"changeRate5Day":0.002195,"changeRate20Day":-0.010173,"changeRate60Day":0.06968,"changeRateWTD":0.009223,"changeRateMTD":-0.004534,"changeRateQTD":-0.004534,"changeRateYTD":0.027881,"amount":3859147.952072,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.384284,"volumeRatio":2.261737,"committee":-0.649123,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.004974,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10666118700,"shortable":3,"shares":251204366,"floatShares":109000000,"preHourTrading":{"tag":"盘前","latestPrice":97.41,"preClose":96.96,"latestTime":"09:27 EDT","volume":4834,"amount":471086.25512,"timestamp":1791811670047,"change":0.45000000000000284,"changeRate":0.00464108910891092},"postHourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":96.96,"latestTime":"19:33 EDT","volume":48513,"amount":4708164.4879,"timestamp":1791588819112,"change":0.2400000000000091,"changeRate":0.0024752475247525694},"overnightTrading":{"tag":"夜盘","latestPrice":96.94999694824219,"preClose":96.95999908447266,"latestTime":"20261012 04:00 EDT","volume":2101,"amount":204552,"timestamp":1791792001739,"change":-0.01000213623046875,"changeRate":-0.00010315734658531478},"impliedVol":0.4803,"impliedVolPercentile":0.6534},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.008661,"change":2.54,"latestPrice":295.8,"close":295.8,"volume":170777,"market":"US","high":300.68,"low":294.65,"preClose":293.26,"open":299,"turnoverRate":0.000513,"peRate":603.093754,"amplitude":0.020562,"marketValue":106214392099.2,"askSize":5,"bidSize":16,"askPrice":296,"bidPrice":295,"week52High":300.68,"week52Low":98.0101,"changeRate5Day":0.07013,"changeRate20Day":0.285807,"changeRate60Day":0.143454,"changeRateWTD":0.008661,"changeRateMTD":0.080153,"changeRateQTD":0.080153,"changeRateYTD":1.17516,"amount":50802233.089569,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":964.381775,"pbRate":24.321159,"volumeRatio":4.491081,"committee":0.52381,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.007599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98501400000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":297.32,"preClose":293.26,"latestTime":"09:29 EDT","volume":30869,"amount":9114692.7169,"timestamp":1791811799999,"change":4.060000000000002,"changeRate":0.013844370183454963},"postHourTrading":{"tag":"盘后","latestPrice":292.46,"preClose":293.26,"latestTime":"19:59 EDT","volume":334014,"amount":97251179.1785,"timestamp":1791590395421,"change":-0.8000000000000114,"changeRate":-0.002727954715951754},"overnightTrading":{"tag":"夜盘","latestPrice":295.5899963378906,"preClose":293.260009765625,"latestTime":"20261012 04:00 EDT","volume":2750,"amount":813248,"timestamp":1791792001705,"change":2.329986572265625,"changeRate":0.00794512205782085},"impliedVol":0.7529,"impliedVolPercentile":0.8048},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.008525,"change":0.26,"latestPrice":30.76,"close":30.76,"volume":53508,"market":"US","high":30.875,"low":30.67,"preClose":30.5,"open":30.7,"turnoverRate":0.000432,"peRate":36.507698,"amplitude":0.006721,"marketValue":5482846344.8,"askSize":100,"bidSize":100,"askPrice":30.9,"bidPrice":30.56,"week52High":72.24,"week52Low":17.15,"changeRate5Day":0.076277,"changeRate20Day":0.165593,"changeRate60Day":0.429368,"changeRateWTD":0.008525,"changeRateMTD":0.085392,"changeRateQTD":0.085392,"changeRateYTD":-0.30533,"amount":1646948.72097,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":31.387755,"pbRate":5.985183,"volumeRatio":0.966006,"committee":0,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3814240000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":30.33,"preClose":30.5,"latestTime":"09:29 EDT","volume":6484,"amount":197531.597544,"timestamp":1791811760880,"change":-0.1700000000000017,"changeRate":-0.005573770491803335},"postHourTrading":{"tag":"盘后","latestPrice":30.48,"preClose":30.5,"latestTime":"19:59 EDT","volume":63167,"amount":1926131.6288,"timestamp":1791590359237,"change":-0.019999999999999574,"changeRate":-0.0006557377049180188},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.5,"latestTime":"20261012 04:00 EDT","volume":267,"amount":8142,"timestamp":1791792001669,"change":0,"changeRate":0},"impliedVol":1,"impliedVolPercentile":0.9203},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":0.008459,"change":0.09,"latestPrice":10.73,"close":10.73,"volume":6859,"market":"US","high":10.73,"low":10.71,"preClose":10.64,"open":10.71,"turnoverRate":0.000081,"peRate":0,"amplitude":0.00188,"marketValue":1384170000,"askSize":120,"bidSize":140,"askPrice":10.75,"bidPrice":10.71,"week52High":13.715,"week52Low":7.83,"changeRate5Day":0.05093,"changeRate20Day":0.061325,"changeRate60Day":0.031731,"changeRateWTD":0.008459,"changeRateMTD":0.09826,"changeRateQTD":0.09826,"changeRateYTD":-0.111755,"amount":73551.206141,"eps":-0.702207,"lyrEps":-1.037681,"lyrPeRate":0,"pbRate":0.996014,"volumeRatio":0.44832,"committee":0.076923,"roa":-0.03998,"roe":-0.066533,"changeRate5Min":0.001867,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":904306159,"shortable":3,"shares":129000000,"floatShares":84278300,"postHourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"19:30 EDT","volume":16477,"amount":175347.706644,"timestamp":1791588606303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.640000343322754,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.422,"impliedVolPercentile":0.1952},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.007428,"change":1.3325,"latestPrice":180.7225,"close":180.7225,"volume":450233,"market":"US","high":181.435,"low":177.4101,"preClose":179.39,"open":179,"turnoverRate":0.002001,"peRate":0,"amplitude":0.022437,"marketValue":47724324729.6025,"askSize":80,"bidSize":100,"askPrice":180.99,"bidPrice":180.5,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.039834,"changeRate20Day":-0.056033,"changeRate60Day":0.15022,"changeRateWTD":0.007428,"changeRateMTD":-0.030511,"changeRateQTD":-0.030511,"changeRateYTD":-0.200838,"amount":80823727.860428,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.636161,"pbRate":3.648742,"volumeRatio":3.325698,"committee":0.111111,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.015238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40662562500,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":179.51,"preClose":179.39,"latestTime":"09:29 EDT","volume":137088,"amount":24880879.77984,"timestamp":1791811799991,"change":0.12000000000000455,"changeRate":0.0006689336083393978},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":179.39,"latestTime":"19:59 EDT","volume":192067,"amount":34514998.1822,"timestamp":1791590396428,"change":0.6100000000000136,"changeRate":0.003400412509058552},"overnightTrading":{"tag":"夜盘","latestPrice":183.63999938964844,"preClose":179.38999938964844,"latestTime":"20261012 04:00 EDT","volume":40028,"amount":7335410,"timestamp":1791792001763,"change":4.25,"changeRate":0.02369139870929306},"impliedVol":0.7004,"impliedVolPercentile":0.4024},{"symbol":"GPN","nameCN":"环汇有限公司","changeRate":0.006144,"change":0.505,"latestPrice":82.705,"close":82.705,"volume":11336,"market":"US","high":82.9,"low":82.27,"preClose":82.2,"open":82.27,"turnoverRate":0.000052,"peRate":0,"amplitude":0.007664,"marketValue":21885263944.95,"askSize":27,"bidSize":31,"askPrice":83.5,"bidPrice":82.24,"week52High":95.88,"week52Low":61.16,"changeRate5Day":0.006388,"changeRate20Day":-0.082991,"changeRate60Day":0.062773,"changeRateWTD":0.006144,"changeRateMTD":0.012673,"changeRateQTD":0.012673,"changeRateYTD":0.06854,"amount":936238.122803,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":14.302073,"pbRate":0.946975,"volumeRatio":0.381515,"committee":-0.125,"roa":0.023344,"roe":0.024283,"changeRate5Min":0.00206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012091,"floatMarketCap":18195100000,"shortable":3,"shares":264618390,"floatShares":220000000,"postHourTrading":{"tag":"盘后","latestPrice":82.2,"preClose":82.2,"latestTime":"19:30 EDT","volume":64308,"amount":5286143.54,"timestamp":1791588606561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.0199966430664,"preClose":82.19999694824219,"latestTime":"20261012 04:00 EDT","volume":3,"amount":246,"timestamp":1791792001696,"change":-0.18000030517578125,"changeRate":-0.0021897848157965225},"impliedVol":0.5493,"impliedVolPercentile":0.7928},{"symbol":"DXCM","nameCN":"德康医疗","changeRate":0.005885,"change":0.495,"latestPrice":84.605,"close":84.605,"volume":30443,"market":"US","high":84.87,"low":84.56,"preClose":84.11,"open":84.73,"turnoverRate":0.000081,"peRate":33.356964,"amplitude":0.003686,"marketValue":31926607522.825,"askSize":402,"bidSize":1,"askPrice":84.77,"bidPrice":84.49,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.02641,"changeRate20Day":-0.000886,"changeRate60Day":0.103783,"changeRateWTD":0.005885,"changeRateMTD":-0.019527,"changeRateQTD":-0.019527,"changeRateYTD":0.274748,"amount":2578829.057007,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.49018,"pbRate":12.17922,"volumeRatio":0.607772,"committee":-0.995037,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.000296,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31811480000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":84.84,"preClose":84.11,"latestTime":"09:29 EDT","volume":444,"amount":37607.25954,"timestamp":1791811799999,"change":0.730000000000004,"changeRate":0.008679110688384306},"postHourTrading":{"tag":"盘后","latestPrice":84.11,"preClose":84.11,"latestTime":"19:30 EDT","volume":172715,"amount":14524091.4842,"timestamp":1791588606625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.12999725341797,"preClose":84.11000061035156,"latestTime":"20261012 04:00 EDT","volume":2,"amount":168,"timestamp":1791792001580,"change":0.01999664306640625,"changeRate":0.00023774394152061424},"impliedVol":0.4947,"impliedVolPercentile":0.5618},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.004071,"change":0.2,"latestPrice":49.33,"close":49.33,"volume":9772,"market":"US","high":49.38,"low":49.25,"preClose":49.13,"open":49.29,"turnoverRate":0.000769,"peRate":13.77933,"amplitude":0.002646,"marketValue":764282121.16,"askSize":100,"bidSize":10,"askPrice":49.39,"bidPrice":48.94,"week52High":91,"week52Low":40.91,"changeRate5Day":0.040278,"changeRate20Day":-0.09203,"changeRate60Day":-0.172732,"changeRateWTD":0.004071,"changeRateMTD":0.069833,"changeRateQTD":0.069833,"changeRateYTD":-0.317043,"amount":481642.989395,"eps":3.58,"lyrEps":2.36,"lyrPeRate":20.902542,"pbRate":2.330839,"volumeRatio":3.645436,"committee":-0.818182,"roa":0.033129,"roe":0.153691,"changeRate5Min":-0.001013,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":626525531,"shortable":3,"shares":15493252,"floatShares":12700700,"preHourTrading":{"tag":"盘前","latestPrice":49.1,"preClose":49.13,"latestTime":"09:17 EDT","volume":165,"amount":8098.230525,"timestamp":1791811062976,"change":-0.030000000000001137,"changeRate":-0.0006106248727865079},"postHourTrading":{"tag":"盘后","latestPrice":49.01,"preClose":49.13,"latestTime":"19:38 EDT","volume":7575,"amount":372042.685,"timestamp":1791589096847,"change":-0.12000000000000455,"changeRate":-0.0024424994911460317},"overnightTrading":{"tag":"夜盘","latestPrice":49.130001068115234,"preClose":49.130001068115234,"latestTime":"20261012 04:00 EDT","volume":5,"amount":246,"timestamp":1791792001747,"change":0,"changeRate":0},"impliedVol":0.8392,"impliedVolPercentile":0.6135}]}}}