美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

寇图资本持仓

4,451.29

-18.3247-0.41%

涨家数：29

跌家数：33

平家数：2

市盈率：- -

高：4,469.64

开：4,469.64

低：4,449.52

收：4,469.64

成交量：3,421.98万

成交额：43.29亿

市值：14.25万亿

流通市值：13.20万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Root, Inc. US ROOT	49.33	+0.41%	+0.2000	9,582	47.23万	7.64亿
Marqeta, Inc. US MQ	18.18	+0.39%	+0.0700	5,331	9.69万	18.93亿
Coinbase Global, Inc. US COIN	179.9	+0.28%	+0.5100	42.91万	7,700.52万	475.07亿
迪士尼 US DIS	108.295	+0.23%	+0.2450	25.54万	2,760.78万	1,869.92亿
Lemonade, Inc. US LMND	46.555	+0.20%	+0.0950	1.76万	82.15万	36.00亿
PayPal US PYPL	55.63	+0.18%	+0.1000	26.44万	1,469.46万	475.89亿
Oscar Health, Inc. US OSCR	33.43	+0.18%	+0.0600	12.97万	434.95万	103.18亿
Sea Ltd US SE	95.415	+0.17%	+0.1650	14.82万	1,419.06万	584.40亿
ProShares S&P 500 Dynamic Buffer ETF US FB	46.04	+0.11%	+0.0519	139	6,388.42	276.24万
Peloton Interactive, Inc. US PTON	5.125	+0.10%	+0.0050	24.06万	123.72万	22.49亿
Payoneer Global Inc. US PAYO	7.144	+0.06%	+0.0040	1.12万	8.03万	24.15亿
亚马逊 US AMZN	262.54	+0.04%	+0.1100	182.91万	4.80亿	2.82万亿
Sunrun Inc. US RUN	7.63	-0.13%	-0.0100	20.83万	158.28万	18.39亿
Snowflake US SNOW	367.99	-0.24%	-0.9000	24.75万	9,093.67万	1,298.27亿
优步 US UBER	71.305	-0.29%	-0.2050	92.96万	6,636.84万	1,452.36亿
Twilio Inc US TWLO	288.63	-0.29%	-0.8400	3.75万	1,085.50万	443.26亿
京东 US JD	26.975	-0.42%	-0.1150	125.66万	3,413.63万	362.54亿
叮咚买菜 US DDL	2.14	-0.47%	-0.0100	3,230	6,951.16	4.69亿
马塞里奇房产 US MAC	22.14	-0.49%	-0.1100	2.87万	63.70万	62.78亿
DoorDash, Inc. US DASH	195.41	-0.55%	-1.0900	5.88万	1,146.25万	848.91亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4551?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":4451.31,"timestamp":1791812115476,"preClose":4469.635,"halted":0,"volume":34238447,"delay":0,"changeRate":-0.0041,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.324707,"latestTime":"10-12 09:35:15 EDT","open":4469.6436,"high":4469.6436,"low":4449.516,"amount":4328863227.575098,"amplitude":0.004503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.959575,"peRate":33.609906,"turnoverRate":0.000501,"increases":29,"decrements":34,"flats":1,"marketCap":14245377267462,"floatMarketCap":13200569979720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4469.6436,"amplitude":0.004503,"preClose":4469.635,"low":4449.516,"pbRate":"9.959575","latestPrice":4451.2925,"volume":34219826,"delay":0,"open":4469.6436,"prevYearClose":4001.2642,"prevWeekClose":4469.635,"prevMonthClose":4341.956,"prevQuarterClose":4341.956,"fiveDayClose":4492.265,"twentyDayClose":4205.7163,"sixtyDayClose":4137.5713,"secType":"PLATE","market":"US","turnoverRate":0.000501,"peRate":33.609906,"marketCap":14245377267462,"floatMarketCap":13200569979720,"timestamp":1791812114600,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":29,"down":33,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.004071,"change":0.2,"latestPrice":49.33,"close":49.33,"volume":9582,"market":"US","high":49.38,"low":49.25,"preClose":49.13,"open":49.29,"turnoverRate":0.000754,"peRate":13.77933,"amplitude":0.002646,"marketValue":764282121.16,"askSize":110,"bidSize":10,"askPrice":49.39,"bidPrice":48.95,"week52High":91,"week52Low":40.91,"changeRate5Day":0.040278,"changeRate20Day":-0.09203,"changeRate60Day":-0.172732,"changeRateWTD":0.004071,"changeRateMTD":0.069833,"changeRateQTD":0.069833,"changeRateYTD":-0.317043,"amount":472266.413704,"eps":3.58,"lyrEps":2.36,"lyrPeRate":20.902542,"pbRate":2.330839,"volumeRatio":3.574556,"committee":-0.833333,"roa":0.033129,"roe":0.153691,"changeRate5Min":-0.001013,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":626525531,"shortable":3,"shares":15493252,"floatShares":12700700,"preHourTrading":{"tag":"盘前","latestPrice":49.1,"preClose":49.13,"latestTime":"09:17 EDT","volume":165,"amount":8098.230525,"timestamp":1791811062976,"change":-0.030000000000001137,"changeRate":-0.0006106248727865079},"postHourTrading":{"tag":"盘后","latestPrice":49.01,"preClose":49.13,"latestTime":"19:38 EDT","volume":7575,"amount":372042.685,"timestamp":1791589096847,"change":-0.12000000000000455,"changeRate":-0.0024424994911460317},"overnightTrading":{"tag":"夜盘","latestPrice":49.130001068115234,"preClose":49.130001068115234,"latestTime":"20261012 04:00 EDT","volume":5,"amount":246,"timestamp":1791792001747,"change":0,"changeRate":0},"impliedVol":0.8392,"impliedVolPercentile":0.6135},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.003865,"change":0.07,"latestPrice":18.18,"close":18.18,"volume":5331,"market":"US","high":18.18,"low":18.18,"preClose":18.11,"open":18.18,"turnoverRate":0.000059,"peRate":191.169198,"amplitude":0,"marketValue":1892516802.12,"askSize":56,"bidSize":220,"askPrice":18.26,"bidPrice":18.12,"week52High":22.28,"week52Low":14.8,"changeRate5Day":0.067528,"changeRate20Day":0.096502,"changeRate60Day":0.039451,"changeRateWTD":0.003865,"changeRateMTD":0.069726,"changeRateQTD":0.069726,"changeRateYTD":-0.043158,"amount":96920.174486,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.644816,"volumeRatio":0.358601,"committee":0.594203,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1632671262,"shortable":3,"shares":104098834,"floatShares":89805900,"preHourTrading":{"tag":"盘前","latestPrice":18.09,"preClose":18.11,"latestTime":"09:20 EDT","volume":1260,"amount":22645.3878,"timestamp":1791811208340,"change":-0.019999999999999574,"changeRate":-0.0011043622308116827},"postHourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.11,"latestTime":"19:30 EDT","volume":10140,"amount":183632.49,"timestamp":1791588605789,"change":-0.00999999999999801,"changeRate":-0.0005521811154057432},"overnightTrading":{"tag":"夜盘","latestPrice":18.110000610351562,"preClose":18.110000610351562,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5328,"impliedVolPercentile":0.556},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.002843,"change":0.51,"latestPrice":179.9,"close":179.9,"volume":429119,"market":"US","high":181.435,"low":177.4101,"preClose":179.39,"open":179,"turnoverRate":0.001907,"peRate":0,"amplitude":0.022437,"marketValue":47507122903.1,"askSize":50,"bidSize":180,"askPrice":179.94,"bidPrice":179.64,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.044204,"changeRate20Day":-0.060329,"changeRate60Day":0.144985,"changeRateWTD":0.002843,"changeRateMTD":-0.034923,"changeRateQTD":-0.034923,"changeRateYTD":-0.204475,"amount":77005213.35318,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.451219,"pbRate":3.632136,"volumeRatio":3.169737,"committee":0.384615,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.010617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40477500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":179.51,"preClose":179.39,"latestTime":"09:29 EDT","volume":137088,"amount":24880879.77984,"timestamp":1791811799991,"change":0.12000000000000455,"changeRate":0.0006689336083393978},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":179.39,"latestTime":"19:59 EDT","volume":192067,"amount":34514998.1822,"timestamp":1791590396428,"change":0.6100000000000136,"changeRate":0.003400412509058552},"overnightTrading":{"tag":"夜盘","latestPrice":183.63999938964844,"preClose":179.38999938964844,"latestTime":"20261012 04:00 EDT","volume":40028,"amount":7335410,"timestamp":1791792001763,"change":4.25,"changeRate":0.02369139870929306},"impliedVol":0.7004,"impliedVolPercentile":0.4024},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.002267,"change":0.245,"latestPrice":108.295,"close":108.295,"volume":255366,"market":"US","high":108.365,"low":107.6,"preClose":108.05,"open":107.9,"turnoverRate":0.000148,"peRate":22.3879,"amplitude":0.00708,"marketValue":186991558052.09,"askSize":38,"bidSize":20,"askPrice":108.39,"bidPrice":108.22,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.045218,"changeRate20Day":-0.002717,"changeRate60Day":0.108785,"changeRateWTD":0.002267,"changeRateMTD":0.032364,"changeRateQTD":0.032364,"changeRateYTD":-0.048123,"amount":27607842.468979,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.750096,"pbRate":1.699429,"volumeRatio":1.920053,"committee":-0.407407,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.005011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013851,"floatMarketCap":186991558052.09,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":107.805,"preClose":108.05,"latestTime":"09:26 EDT","volume":7803,"amount":842912.44245,"timestamp":1791811593111,"change":-0.24499999999999034,"changeRate":-0.0022674687644608084},"postHourTrading":{"tag":"盘后","latestPrice":108.193,"preClose":108.05,"latestTime":"19:59 EDT","volume":461778,"amount":49895058.819,"timestamp":1791590370525,"change":0.14300000000000068,"changeRate":0.001323461360481265},"overnightTrading":{"tag":"夜盘","latestPrice":108.05000305175781,"preClose":108.05000305175781,"latestTime":"20261012 04:00 EDT","volume":290,"amount":31368,"timestamp":1791792001710,"change":0,"changeRate":0},"impliedVol":0.3298,"impliedVolPercentile":0.6135},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.002045,"change":0.095,"latestPrice":46.555,"close":46.555,"volume":17618,"market":"US","high":46.765,"low":46.25,"preClose":46.46,"open":46.59,"turnoverRate":0.000249,"peRate":0,"amplitude":0.011085,"marketValue":3599945356.49,"askSize":110,"bidSize":100,"askPrice":46.9,"bidPrice":46.14,"week52High":99.9,"week52Low":43.28,"changeRate5Day":-0.002464,"changeRate20Day":-0.069458,"changeRate60Day":-0.307011,"changeRateWTD":0.002045,"changeRateMTD":0.031347,"changeRateQTD":0.031347,"changeRateYTD":-0.345954,"amount":821469.157265,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.207098,"volumeRatio":1.030398,"committee":-0.047619,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.003557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3294914761.85,"shortable":3,"shares":77326718,"floatShares":70774670,"preHourTrading":{"tag":"盘前","latestPrice":46.45,"preClose":46.46,"latestTime":"09:09 EDT","volume":454,"amount":21195.672816,"timestamp":1791810580022,"change":-0.00999999999999801,"changeRate":-0.0002152389151958246},"postHourTrading":{"tag":"盘后","latestPrice":46.46,"preClose":46.46,"latestTime":"19:59 EDT","volume":155649,"amount":7238624.66,"timestamp":1791590372853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.33000183105469,"preClose":46.459999084472656,"latestTime":"20261012 04:00 EDT","volume":78,"amount":3616,"timestamp":1791792001770,"change":-0.12999725341796875,"changeRate":-0.002798046835550089},"impliedVol":0.8318,"impliedVolPercentile":0.5976},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.001801,"change":0.1,"latestPrice":55.63,"close":55.63,"volume":264436,"market":"US","high":55.645,"low":55.411,"preClose":55.53,"open":55.59,"turnoverRate":0.00031,"peRate":10.486703,"amplitude":0.004214,"marketValue":47589288420.62,"askSize":128,"bidSize":80,"askPrice":55.64,"bidPrice":55.62,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.022422,"changeRate20Day":0.029613,"changeRate60Day":-0.016443,"changeRateWTD":0.001801,"changeRateMTD":0.059014,"changeRateQTD":0.059014,"changeRateYTD":-0.047105,"amount":14694622.696121,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.28281,"pbRate":2.401074,"volumeRatio":1.655712,"committee":-0.230769,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.002162,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010067,"floatMarketCap":47452389944.37,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":55.59,"preClose":55.53,"latestTime":"09:29 EDT","volume":16973,"amount":943614.987326,"timestamp":1791811799999,"change":0.060000000000002274,"changeRate":0.0010804970286332123},"postHourTrading":{"tag":"盘后","latestPrice":55.5268,"preClose":55.53,"latestTime":"19:59 EDT","volume":385811,"amount":21423447.3703,"timestamp":1791590385296,"change":-0.0031999999999996476,"changeRate":-0.00005762650819376279},"overnightTrading":{"tag":"夜盘","latestPrice":55.56999969482422,"preClose":55.529998779296875,"latestTime":"20261012 04:00 EDT","volume":4074,"amount":226120,"timestamp":1791792001651,"change":0.04000091552734375,"changeRate":0.0007203478553335968},"impliedVol":0.4875,"impliedVolPercentile":0.7809},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":0.001798,"change":0.06,"latestPrice":33.43,"close":33.43,"volume":129689,"market":"US","high":33.89,"low":33.39,"preClose":33.37,"open":33.75,"turnoverRate":0.000493,"peRate":25.715386,"amplitude":0.014984,"marketValue":10317634620,"askSize":200,"bidSize":1,"askPrice":33.49,"bidPrice":33.33,"week52High":34.48,"week52Low":10.69,"changeRate5Day":0.031154,"changeRate20Day":-0.011239,"changeRate60Day":0.148797,"changeRateWTD":0.001798,"changeRateMTD":0.083982,"changeRateQTD":0.083982,"changeRateYTD":1.326374,"amount":4349450.576302,"eps":1.3,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":5.028011,"volumeRatio":1.723106,"committee":-0.99005,"roa":0.044696,"roe":0.342565,"changeRate5Min":-0.008306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8792090000,"shortable":3,"shares":308634000,"floatShares":263000000,"preHourTrading":{"tag":"盘前","latestPrice":33.6,"preClose":33.37,"latestTime":"09:26 EDT","volume":12028,"amount":401182.320952,"timestamp":1791811611523,"change":0.23000000000000398,"changeRate":0.006892418339826311},"postHourTrading":{"tag":"盘后","latestPrice":33.2256,"preClose":33.37,"latestTime":"19:57 EDT","volume":71000,"amount":2369601.2437,"timestamp":1791590224609,"change":-0.14439999999999742,"changeRate":-0.004327240035960366},"overnightTrading":{"tag":"夜盘","latestPrice":33.52000045776367,"preClose":33.369998931884766,"latestTime":"20261012 04:00 EDT","volume":1276,"amount":42719,"timestamp":1791792001755,"change":0.15000152587890625,"changeRate":0.004495101308965911},"impliedVol":0.7964,"impliedVolPercentile":0.498},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.001732,"change":0.165,"latestPrice":95.415,"close":95.415,"volume":148206,"market":"US","high":96.71,"low":94.91,"preClose":95.25,"open":96.68,"turnoverRate":0.000368,"peRate":36.845814,"amplitude":0.018898,"marketValue":58440210666.63,"askSize":442,"bidSize":100,"askPrice":96.5,"bidPrice":95.32,"week52High":189.78,"week52Low":77.05,"changeRate5Day":-0.014817,"changeRate20Day":-0.122056,"changeRate60Day":-0.082989,"changeRateWTD":0.001732,"changeRateMTD":-0.019977,"changeRateQTD":-0.019977,"changeRateYTD":-0.252058,"amount":14190598.989853,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.86311,"pbRate":4.526274,"volumeRatio":1.769191,"committee":-0.630996,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.008572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38427559135.785,"shortable":3,"shares":612484522,"floatShares":402741279,"preHourTrading":{"tag":"盘前","latestPrice":96.68,"preClose":95.25,"latestTime":"09:29 EDT","volume":12043,"amount":1163311.52907,"timestamp":1791811799983,"change":1.4300000000000068,"changeRate":0.015013123359580124},"postHourTrading":{"tag":"盘后","latestPrice":95.3,"preClose":95.25,"latestTime":"19:59 EDT","volume":70350,"amount":6701329.232,"timestamp":1791590373118,"change":0.04999999999999716,"changeRate":0.0005249343832020699},"overnightTrading":{"tag":"夜盘","latestPrice":96.79000091552734,"preClose":95.25,"latestTime":"20261012 04:00 EDT","volume":4778,"amount":459781,"timestamp":1791792001728,"change":1.5400009155273438,"changeRate":0.016167988614460303},"impliedVol":0.6443,"impliedVolPercentile":0.7131},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001129,"change":0.0519,"latestPrice":46.04,"close":46.04,"volume":139,"market":"US","high":46.04,"low":46.04,"preClose":45.9881,"open":46.04,"turnoverRate":0.002317,"peRate":0,"amplitude":0,"marketValue":2762446.04,"askSize":300,"bidSize":300,"askPrice":46.03,"bidPrice":45.91,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.005049,"changeRate20Day":0.014195,"changeRate60Day":0.032586,"changeRateWTD":0.001129,"changeRateMTD":0.011659,"changeRateQTD":0.011659,"changeRateYTD":0.090995,"amount":6388.417072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":10.35174,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8324,"divideRate":0.01808,"floatMarketCap":2762446.04,"shortable":3,"shares":60001,"floatShares":60001,"preHourTrading":{"tag":"盘前","latestPrice":47.14,"preClose":45.9881,"latestTime":"05:08 EDT","volume":3,"amount":193.3776,"timestamp":1791796117842,"change":1.1518999999999977,"changeRate":0.02504778410066947},"overnightTrading":{"tag":"夜盘","latestPrice":45.98809814453125,"preClose":45.98809814453125,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.000977,"change":0.005,"latestPrice":5.125,"close":5.125,"volume":240575,"market":"US","high":5.17,"low":5.12,"preClose":5.12,"open":5.14,"turnoverRate":0.000574,"peRate":36.607143,"amplitude":0.009766,"marketValue":2249217980.125,"askSize":4414,"bidSize":797,"askPrice":5.13,"bidPrice":5.12,"week52High":8.19,"week52Low":3.65,"changeRate5Day":0.022954,"changeRate20Day":0.037449,"changeRate60Day":-0.162582,"changeRateWTD":0.000977,"changeRateMTD":0.027054,"changeRateQTD":0.027054,"changeRateYTD":-0.168019,"amount":1237220.127165,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":36.607404,"pbRate":-16.100343,"volumeRatio":1.89967,"committee":-0.694109,"roa":0.063737,"roe":-8.473472,"changeRate5Min":-0.003887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2147375000,"shortable":3,"shares":438871801,"floatShares":419000000,"preHourTrading":{"tag":"盘前","latestPrice":5.14,"preClose":5.12,"latestTime":"09:27 EDT","volume":2584,"amount":13194.072735,"timestamp":1791811660126,"change":0.019999999999999574,"changeRate":0.0039062499999999167},"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.12,"latestTime":"19:59 EDT","volume":111482,"amount":570662.4431,"timestamp":1791590372488,"change":-0.03000000000000025,"changeRate":-0.005859375000000049},"overnightTrading":{"tag":"夜盘","latestPrice":5.119999885559082,"preClose":5.119999885559082,"latestTime":"20261012 04:00 EDT","volume":52,"amount":266,"timestamp":1791792001644,"change":0,"changeRate":0},"impliedVol":0.7628,"impliedVolPercentile":0.498},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.00056,"change":0.004,"latestPrice":7.144,"close":7.144,"volume":11245,"market":"US","high":7.144,"low":7.14,"preClose":7.14,"open":7.14,"turnoverRate":0.000042,"peRate":50.706583,"amplitude":0.00056,"marketValue":2414672000,"askSize":2496,"bidSize":6657,"askPrice":7.15,"bidPrice":7.14,"week52High":7.19,"week52Low":4.0801,"changeRate5Day":-0.000839,"changeRate20Day":0.00056,"changeRate60Day":0.003371,"changeRateWTD":0.00056,"changeRateMTD":0.00056,"changeRateQTD":0.00056,"changeRateYTD":0.271174,"amount":80294.263742,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.600198,"pbRate":3.694814,"volumeRatio":0.32237,"committee":0.454605,"roa":0.009059,"roe":0.070578,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1920618528.376,"shortable":3,"shares":338000000,"floatShares":268843579,"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.14,"latestTime":"09:29 EDT","volume":473,"amount":3372.900091,"timestamp":1791811799988,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"19:30 EDT","volume":9698,"amount":69244.4301,"timestamp":1791588605733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":7.139999866485596,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5236,"impliedVolPercentile":0.4303},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.000419,"change":0.11,"latestPrice":262.54,"close":262.54,"volume":1829098,"market":"US","high":263.7,"low":262.15,"preClose":262.43,"open":262.545,"turnoverRate":0.000185,"peRate":21.111479,"amplitude":0.005906,"marketValue":2823421267309.4604,"askSize":103,"bidSize":153,"askPrice":262.58,"bidPrice":262.53,"week52High":287.2,"week52Low":196,"changeRate5Day":0.044312,"changeRate20Day":0.035497,"changeRate60Day":0.061926,"changeRateWTD":0.000419,"changeRateMTD":0.053743,"changeRateQTD":0.053743,"changeRateYTD":0.137423,"amount":480487265.215881,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.616457,"pbRate":5.118417,"volumeRatio":3.24768,"committee":0.548246,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.003416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2591366572244,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.4,"preClose":262.43,"latestTime":"09:29 EDT","volume":372687,"amount":97872682.19694,"timestamp":1791811799999,"change":-0.03000000000002956,"changeRate":-0.000114316198605455},"postHourTrading":{"tag":"盘后","latestPrice":262.5299,"preClose":262.43,"latestTime":"19:59 EDT","volume":2669033,"amount":700406862.353515,"timestamp":1791590398804,"change":0.099899999999991,"changeRate":0.0003806729413557558},"overnightTrading":{"tag":"夜盘","latestPrice":263.8599853515625,"preClose":262.42999267578125,"latestTime":"20261012 04:00 EDT","volume":89557,"amount":23622035,"timestamp":1791792001766,"change":1.42999267578125,"changeRate":0.005449044376371768},"impliedVol":0.4246,"impliedVolPercentile":0.745},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.001309,"change":-0.01,"latestPrice":7.63,"close":7.63,"volume":208329,"market":"US","high":7.65,"low":7.52,"preClose":7.64,"open":7.64,"turnoverRate":0.000943,"peRate":5.150989,"amplitude":0.017016,"marketValue":1838830000,"askSize":613,"bidSize":2400,"askPrice":7.64,"bidPrice":7.62,"week52High":22.44,"week52Low":7.265,"changeRate5Day":0.002628,"changeRate20Day":-0.084034,"changeRate60Day":-0.356118,"changeRateWTD":-0.001309,"changeRateMTD":-0.018018,"changeRateQTD":-0.018018,"changeRateYTD":-0.585326,"amount":1582798.618801,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.484679,"pbRate":0.526873,"volumeRatio":1.570751,"committee":0.593097,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.01328,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1686230000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":7.64,"latestTime":"09:29 EDT","volume":25039,"amount":191265.809924,"timestamp":1791811771808,"change":0.040000000000000036,"changeRate":0.005235602094240842},"postHourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.64,"latestTime":"19:59 EDT","volume":91361,"amount":697833.8751,"timestamp":1791590388051,"change":-0.009999999999999787,"changeRate":-0.0013089005235601815},"overnightTrading":{"tag":"夜盘","latestPrice":7.679999828338623,"preClose":7.639999866485596,"latestTime":"20261012 04:00 EDT","volume":2605,"amount":19933,"timestamp":1791792001735,"change":0.039999961853027344,"changeRate":0.005235597192677354},"impliedVol":0.9134,"impliedVolPercentile":0.6016},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.00244,"change":-0.9,"latestPrice":367.99,"close":367.99,"volume":247506,"market":"US","high":370.55,"low":365.5,"preClose":368.89,"open":369.61,"turnoverRate":0.000737,"peRate":0,"amplitude":0.01369,"marketValue":129826872000,"askSize":20,"bidSize":110,"askPrice":368.54,"bidPrice":367.73,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.085548,"changeRate20Day":0.107236,"changeRate60Day":0.368501,"changeRateWTD":-0.00244,"changeRateMTD":0.083726,"changeRateQTD":0.083726,"changeRateYTD":0.677562,"amount":90936678.883118,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":60.39403,"volumeRatio":3.771117,"committee":0.666667,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.004723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123644640000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":369.88,"preClose":368.89,"latestTime":"09:29 EDT","volume":30529,"amount":11271878.30288,"timestamp":1791811779034,"change":0.9900000000000091,"changeRate":0.002683726856244434},"postHourTrading":{"tag":"盘后","latestPrice":368.9,"preClose":368.89,"latestTime":"19:59 EDT","volume":68806,"amount":25381167.3004,"timestamp":1791590394391,"change":0.009999999999990905,"changeRate":0.000027108352083252203},"overnightTrading":{"tag":"夜盘","latestPrice":371.44000244140625,"preClose":368.8900146484375,"latestTime":"20261012 04:00 EDT","volume":12900,"amount":4812963,"timestamp":1791792001757,"change":2.54998779296875,"changeRate":0.0069125964154897485},"impliedVol":0.4539,"impliedVolPercentile":0.1355},{"symbol":"UBER","nameCN":"优步","changeRate":-0.002867,"change":-0.205,"latestPrice":71.305,"close":71.305,"volume":929601,"market":"US","high":71.81,"low":71.08,"preClose":71.51,"open":71.25,"turnoverRate":0.000474,"peRate":15.552301,"amplitude":0.010208,"marketValue":145235796499.69,"askSize":24,"bidSize":270,"askPrice":71.33,"bidPrice":71.28,"week52High":100.35,"week52Low":65.41,"changeRate5Day":0.026267,"changeRate20Day":-0.018243,"changeRate60Day":-0.01594,"changeRateWTD":-0.002867,"changeRateMTD":0.040797,"changeRateQTD":0.040797,"changeRateYTD":-0.127341,"amount":66368406.367653,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.075053,"pbRate":5.316876,"volumeRatio":4.018905,"committee":0.824818,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.000281,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139828868695.23,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":71,"preClose":71.51,"latestTime":"09:29 EDT","volume":207331,"amount":14718367.56401,"timestamp":1791811798822,"change":-0.5100000000000051,"changeRate":-0.007131869668577893},"postHourTrading":{"tag":"盘后","latestPrice":71.3686,"preClose":71.51,"latestTime":"19:59 EDT","volume":260011,"amount":18578380.5146,"timestamp":1791590399649,"change":-0.1414000000000044,"changeRate":-0.001977345825758697},"overnightTrading":{"tag":"夜盘","latestPrice":71.66999816894531,"preClose":71.51000213623047,"latestTime":"20261012 04:00 EDT","volume":12235,"amount":876995,"timestamp":1791792001738,"change":0.15999603271484375,"changeRate":0.002237393762204657},"impliedVol":0.4461,"impliedVolPercentile":0.7131},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.002902,"change":-0.84,"latestPrice":288.63,"close":288.63,"volume":37496,"market":"US","high":293.6559,"low":287.89,"preClose":289.47,"open":293.6559,"turnoverRate":0.000247,"peRate":39.903847,"amplitude":0.019919,"marketValue":44326415748.6,"askSize":137,"bidSize":11,"askPrice":289.45,"bidPrice":287.8,"week52High":308.4,"week52Low":104.5001,"changeRate5Day":-0.04081,"changeRate20Day":0.244739,"changeRate60Day":0.395831,"changeRateWTD":-0.002902,"changeRateMTD":-0.013096,"changeRateQTD":-0.013096,"changeRateYTD":1.029176,"amount":10855001.601318,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1374.435116,"pbRate":4.937332,"volumeRatio":0.259827,"committee":-0.851351,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.002057,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43811469811.08,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":291.25,"preClose":289.47,"latestTime":"09:29 EDT","volume":2854,"amount":832588.91508,"timestamp":1791811780298,"change":1.7799999999999727,"changeRate":0.006149169171243903},"postHourTrading":{"tag":"盘后","latestPrice":290.5244,"preClose":289.47,"latestTime":"19:56 EDT","volume":105277,"amount":30475574.8438,"timestamp":1791590191893,"change":1.054399999999987,"changeRate":0.0036425190866065113},"overnightTrading":{"tag":"夜盘","latestPrice":290.30999755859375,"preClose":289.4700012207031,"latestTime":"20261012 04:00 EDT","volume":63,"amount":18279,"timestamp":1791792001673,"change":0.839996337890625,"changeRate":0.002901842451198179},"impliedVol":0.7943,"impliedVolPercentile":0.9044},{"symbol":"JD","nameCN":"京东","changeRate":-0.004245,"change":-0.115,"latestPrice":26.975,"close":26.975,"volume":1256621,"market":"US","high":27.608,"low":26.855,"preClose":27.09,"open":27.608,"turnoverRate":0.001065,"peRate":18.581625,"amplitude":0.027796,"marketValue":36254400000,"askSize":475,"bidSize":3375,"askPrice":26.98,"bidPrice":26.97,"week52High":35.0588,"week52Low":24.508,"changeRate5Day":0.023331,"changeRate20Day":-0.010455,"changeRate60Day":-0.089298,"changeRateWTD":-0.004245,"changeRateMTD":0.014098,"changeRateQTD":0.014098,"changeRateYTD":-0.060105,"amount":34136297.56699,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.625884,"pbRate":0.165456,"volumeRatio":11.096611,"committee":0.753247,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.002035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037357,"floatMarketCap":31830500000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":27.6,"preClose":27.09,"latestTime":"09:29 EDT","volume":63414,"amount":1743706.743246,"timestamp":1791811799999,"change":0.5100000000000016,"changeRate":0.01882613510520493},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.09,"latestTime":"19:59 EDT","volume":672608,"amount":18220927.752355,"timestamp":1791590350308,"change":-0.030000000000001137,"changeRate":-0.0011074197120709169},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.09000015258789,"latestTime":"20261012 04:00 EDT","volume":91896,"amount":2518284,"timestamp":1791792001758,"change":0.5100002288818359,"changeRate":0.018826143448106108},"impliedVol":0.3833,"impliedVolPercentile":0.4582},{"symbol":"DDL","nameCN":"叮咚买菜","changeRate":-0.004651,"change":-0.01,"latestPrice":2.14,"close":2.14,"volume":3230,"market":"US","high":2.155,"low":2.14,"preClose":2.15,"open":2.155,"turnoverRate":0.000028,"peRate":5.91188,"amplitude":0.006977,"marketValue":468660000,"askSize":203,"bidSize":300,"askPrice":2.15,"bidPrice":2.12,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0.019048,"changeRate20Day":-0.036036,"changeRate60Day":-0.057269,"changeRateWTD":-0.004651,"changeRateMTD":0.004695,"changeRateQTD":0.004695,"changeRateYTD":-0.140562,"amount":6951.155443,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":12738.095238,"pbRate":0.329181,"volumeRatio":0.913107,"committee":0.192843,"roa":-0.005566,"roe":0.010399,"changeRate5Min":-0.004651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250380000,"shortable":3,"shares":219000000,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.15,"latestTime":"08:56 EDT","volume":59,"amount":127.940007,"timestamp":1791809812650,"change":0.020000000000000018,"changeRate":0.009302325581395357},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"19:30 EDT","volume":1897,"amount":4078.7099,"timestamp":1791588605829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5538},{"symbol":"MAC","nameCN":"马塞里奇房产","changeRate":-0.004944,"change":-0.11,"latestPrice":22.14,"close":22.14,"volume":28690,"market":"US","high":22.28,"low":22.14,"preClose":22.25,"open":22.28,"turnoverRate":0.000101,"peRate":0,"amplitude":0.006292,"marketValue":6278005116,"askSize":100,"bidSize":100,"askPrice":22.19,"bidPrice":22.11,"week52High":26.675,"week52Low":16.03,"changeRate5Day":-0.03192,"changeRate20Day":-0.014686,"changeRate60Day":-0.145833,"changeRateWTD":-0.004944,"changeRateMTD":-0.009839,"changeRateQTD":-0.009839,"changeRateYTD":0.19935,"amount":636964.64489,"eps":-0.654693,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":2.220575,"volumeRatio":0.602399,"committee":0,"roa":0.01342,"roe":-0.061794,"changeRate5Min":-0.006284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.030714,"floatMarketCap":6278005116,"shortable":3,"shares":283559400,"floatShares":283559400,"preHourTrading":{"tag":"盘前","latestPrice":22.35,"preClose":22.25,"latestTime":"09:28 EDT","volume":809,"amount":18054.71188,"timestamp":1791811705364,"change":0.10000000000000142,"changeRate":0.004494382022471974},"postHourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.25,"latestTime":"19:30 EDT","volume":49104,"amount":1092564,"timestamp":1791588603898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.25,"preClose":22.25,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3277,"impliedVolPercentile":0.3426},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.005547,"change":-1.09,"latestPrice":195.41,"close":195.41,"volume":58807,"market":"US","high":195.5,"low":194.293,"preClose":196.5,"open":195,"turnoverRate":0.000154,"peRate":102.462383,"amplitude":0.006142,"marketValue":84891253444.32,"askSize":1723,"bidSize":29,"askPrice":195.59,"bidPrice":195.02,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.018981,"changeRate20Day":-0.039943,"changeRate60Day":0.061203,"changeRateWTD":-0.005547,"changeRateMTD":0.064615,"changeRateQTD":0.064615,"changeRateYTD":-0.137187,"amount":11462532.912369,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":91.741784,"pbRate":8.556723,"volumeRatio":1.426094,"committee":-0.966895,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.002103,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74646620000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":194.88,"preClose":196.5,"latestTime":"09:29 EDT","volume":11721,"amount":2286945.14199,"timestamp":1791811799999,"change":-1.6200000000000045,"changeRate":-0.008244274809160328},"postHourTrading":{"tag":"盘后","latestPrice":196.86,"preClose":196.5,"latestTime":"19:59 EDT","volume":52472,"amount":10318000.1869,"timestamp":1791590376938,"change":0.36000000000001364,"changeRate":0.0018320610687023594},"overnightTrading":{"tag":"夜盘","latestPrice":197.25999450683594,"preClose":196.5,"latestTime":"20261012 04:00 EDT","volume":64,"amount":12620,"timestamp":1791792001647,"change":0.7599945068359375,"changeRate":0.0038676565233381043},"impliedVol":0.5912,"impliedVolPercentile":0.6494}]}}}