美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

瑞士信贷持仓

2,503.50

+4.620.18%

涨家数：61

跌家数：35

平家数：1

市盈率：- -

高：2,504.75

开：2,498.91

低：2,498.59

收：2,498.90

成交量：6,570.52万

成交额：135.14亿

市值：52.43万亿

流通市值：49.05万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

联合健康 US UNH	376.655	-0.70%	-2.6450	28.66万	1.09亿	3,380.84亿
新兴市场ETF-iShares MSCI US EEM	66.31	-0.73%	-0.4900	57.67万	3,828.24万	308.24亿
高通 US QCOM	174.2	-0.74%	-1.3000	34.13万	5,953.43万	1,860.18亿
思科 US CSCO	117.34	-0.89%	-1.0500	27.76万	3,276.95万	4,636.21亿
特斯拉 US TSLA	379.07	-0.95%	-3.6300	152.65万	5.81亿	1.50万亿
Adobe US ADBE	239.958	-0.95%	-2.3120	69.17万	1.64亿	933.44亿
Illumina US ILMN	275.055	-1.12%	-3.1150	3.47万	960.20万	415.33亿
阿里巴巴 US BABA	110.06	-1.18%	-1.3100	52.79万	5,805.38万	2,735.68亿
NovoCure Limited US NVCR	14.4	-1.23%	-0.1800	1.70万	24.70万	16.77亿
携程网 US TCOM	38.36	-1.39%	-0.5400	50.32万	1,934.87万	241.55亿
甲骨文 US ORCL	139.08	-1.64%	-2.3200	124.32万	1.73亿	4,205.41亿
Moderna, Inc. US MRNA	220.85	-1.84%	-4.1500	131.88万	2.94亿	881.71亿
德州仪器 US TXN	278.135	-1.98%	-5.6050	26.72万	7,454.04万	2,540.06亿
应用材料 US AMAT	495.794	-2.22%	-11.2360	23.70万	1.18亿	3,931.37亿
英特尔 US INTC	102.24	-2.35%	-2.4600	606.32万	6.20亿	5,370.67亿
美国超微公司 US AMD	593.62	-2.38%	-14.4800	153.79万	9.17亿	9,664.38亿
蔚来 US NIO	3.4486	-3.67%	-0.1314	395.67万	1,367.86万	86.41亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4534?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":2503.5203,"timestamp":1791812118637,"preClose":2498.903,"halted":0,"volume":65697369,"delay":0,"changeRate":0.001848,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.617188,"latestTime":"10-12 09:35:18 EDT","open":2498.9138,"high":2504.7507,"low":2498.5898,"amount":13514074114.650372,"amplitude":0.002465,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.453366,"peRate":24.965922,"turnoverRate":0.000312,"increases":61,"decrements":36,"flats":0,"marketCap":52433046101862,"floatMarketCap":49053255897702},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2504.7507,"amplitude":0.002465,"preClose":2498.903,"low":2498.5898,"pbRate":"6.453366","latestPrice":2503.4985,"volume":65705213,"delay":0,"open":2498.9138,"prevYearClose":2174.853,"prevWeekClose":2498.903,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2490.2126,"twentyDayClose":2430.3188,"sixtyDayClose":2344.3245,"secType":"PLATE","market":"US","turnoverRate":0.000312,"peRate":24.965922,"marketCap":52433046101862,"floatMarketCap":49053255897702,"timestamp":1791812118699,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":61,"down":35,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UNH","nameCN":"联合健康","changeRate":-0.006973,"change":-2.645,"latestPrice":376.655,"close":376.655,"volume":286633,"market":"US","high":382.98,"low":376.2001,"preClose":379.3,"open":382.98,"turnoverRate":0.000322,"peRate":24.247758,"amplitude":0.017875,"marketValue":338083587096.785,"askSize":20,"bidSize":110,"askPrice":377.07,"bidPrice":376.05,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.005085,"changeRate20Day":-0.017977,"changeRate60Day":-0.11602,"changeRateWTD":-0.006973,"changeRateMTD":0.026084,"changeRateQTD":0.026084,"changeRateYTD":0.140998,"amount":108508286.378876,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.461571,"pbRate":3.434169,"volumeRatio":2.979616,"committee":0.692308,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.006659,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023762,"floatMarketCap":335533066634.31995,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":381.35,"preClose":379.3,"latestTime":"09:29 EDT","volume":18074,"amount":6879762.00562,"timestamp":1791811798711,"change":2.0500000000000114,"changeRate":0.005404692855259719},"postHourTrading":{"tag":"盘后","latestPrice":379.9803,"preClose":379.3,"latestTime":"19:59 EDT","volume":477961,"amount":181287463.9772,"timestamp":1791590391329,"change":0.6802999999999884,"changeRate":0.0017935670972844407},"overnightTrading":{"tag":"夜盘","latestPrice":380.5,"preClose":379.29998779296875,"latestTime":"20261012 04:00 EDT","volume":4736,"amount":1802264,"timestamp":1791792001686,"change":1.20001220703125,"changeRate":0.003163754931851583},"impliedVol":0.4047,"impliedVolPercentile":0.761},{"symbol":"EEM","nameCN":"新兴市场ETF-iShares MSCI","changeRate":-0.007335,"change":-0.49,"latestPrice":66.31,"close":66.31,"volume":576742,"market":"US","high":66.48,"low":66.295,"preClose":66.8,"open":66.48,"turnoverRate":0.001241,"peRate":9.053954,"amplitude":0.002769,"marketValue":30824203367.38,"askSize":1690,"bidSize":1592,"askPrice":66.32,"bidPrice":66.31,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.03521,"changeRate20Day":0.004849,"changeRate60Day":0.047717,"changeRateWTD":-0.007335,"changeRateMTD":-0.007187,"changeRateQTD":-0.007187,"changeRateYTD":0.212027,"amount":38282411.900757,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.053954,"pbRate":1.019867,"volumeRatio":1.898166,"committee":0.136871,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.001355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1156,"divideRate":0.016824,"floatMarketCap":30824203367.38,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":66.44,"preClose":66.8,"latestTime":"09:25 EDT","volume":1447,"amount":96355.80235,"timestamp":1791811552862,"change":-0.35999999999999943,"changeRate":-0.005389221556886219},"postHourTrading":{"tag":"盘后","latestPrice":66.7104,"preClose":66.8,"latestTime":"19:34 EDT","volume":213370,"amount":14252808.9911,"timestamp":1791588886313,"change":-0.08959999999999013,"changeRate":-0.0013413173652693134},"overnightTrading":{"tag":"夜盘","latestPrice":66.79000091552734,"preClose":66.80000305175781,"latestTime":"20261012 04:00 EDT","volume":57,"amount":3811,"timestamp":1791792001476,"change":-0.01000213623046875,"changeRate":-0.00014973257145989828},"impliedVol":0.2775,"impliedVolPercentile":0.5857},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.007407,"change":-1.3,"latestPrice":174.2,"close":174.2,"volume":341303,"market":"US","high":175.09,"low":173.12,"preClose":175.5,"open":175,"turnoverRate":0.00032,"peRate":20.269378,"amplitude":0.011225,"marketValue":186017640900,"askSize":100,"bidSize":42,"askPrice":174.41,"bidPrice":174,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.036451,"changeRate20Day":-0.033028,"changeRate60Day":0.014088,"changeRateWTD":-0.007407,"changeRateMTD":-0.053467,"changeRateQTD":-0.053467,"changeRateYTD":0.018416,"amount":59534307.841629,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":34.770459,"pbRate":6.725636,"volumeRatio":2.43349,"committee":-0.904762,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001006,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020608,"floatMarketCap":185825112621.19998,"shortable":3,"shares":1067839500,"floatShares":1066734286,"preHourTrading":{"tag":"盘前","latestPrice":174.93,"preClose":175.5,"latestTime":"09:29 EDT","volume":50854,"amount":8918113.418,"timestamp":1791811799999,"change":-0.5699999999999932,"changeRate":-0.003247863247863209},"postHourTrading":{"tag":"盘后","latestPrice":175.4,"preClose":175.5,"latestTime":"19:59 EDT","volume":178015,"amount":31239387.7589,"timestamp":1791590386115,"change":-0.09999999999999432,"changeRate":-0.0005698005698005375},"overnightTrading":{"tag":"夜盘","latestPrice":176.1300048828125,"preClose":175.5,"latestTime":"20261012 04:00 EDT","volume":23523,"amount":4152902,"timestamp":1791792001766,"change":0.6300048828125,"changeRate":0.003589771412037037},"impliedVol":0.5261,"impliedVolPercentile":0.6853},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.008869,"change":-1.05,"latestPrice":117.34,"close":117.34,"volume":277595,"market":"US","high":118.27,"low":117.0301,"preClose":118.39,"open":118.21,"turnoverRate":0.00007,"peRate":35.237238,"amplitude":0.010473,"marketValue":463621436022.42,"askSize":318,"bidSize":50,"askPrice":117.39,"bidPrice":117.26,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.040064,"changeRate20Day":0.066146,"changeRate60Day":0.04824,"changeRateWTD":-0.008869,"changeRateMTD":0.090216,"changeRateQTD":0.090216,"changeRateYTD":0.523303,"amount":32769531.476364,"eps":3.33,"lyrEps":3.33,"lyrPeRate":35.237237,"pbRate":9.219875,"volumeRatio":1.110382,"committee":-0.421965,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.00736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014147,"floatMarketCap":462404660704.72003,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":118.21,"preClose":118.39,"latestTime":"09:29 EDT","volume":36483,"amount":4323029.73588,"timestamp":1791811770064,"change":-0.18000000000000682,"changeRate":-0.0015203986823211996},"postHourTrading":{"tag":"盘后","latestPrice":118.28,"preClose":118.39,"latestTime":"19:59 EDT","volume":740858,"amount":87708080.3013,"timestamp":1791590370890,"change":-0.10999999999999943,"changeRate":-0.0009291325280851375},"overnightTrading":{"tag":"夜盘","latestPrice":118.66999816894531,"preClose":118.38999938964844,"latestTime":"20261012 04:00 EDT","volume":2803,"amount":332565,"timestamp":1791792001680,"change":0.279998779296875,"changeRate":0.002365054318273415},"impliedVol":0.4615,"impliedVolPercentile":0.8725},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.009485,"change":-3.63,"latestPrice":379.07,"close":379.07,"volume":1526545,"market":"US","high":382.605,"low":378.5695,"preClose":382.7,"open":382.605,"turnoverRate":0.000541,"peRate":351.111372,"amplitude":0.010545,"marketValue":1497154930643.58,"askSize":21,"bidSize":13,"askPrice":379.11,"bidPrice":379.01,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.000898,"changeRate20Day":0.055994,"changeRate60Day":-0.004648,"changeRateWTD":-0.009485,"changeRateMTD":0.068375,"changeRateQTD":0.068375,"changeRateYTD":-0.157098,"amount":581083817.232513,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":350.990741,"pbRate":17.236811,"volumeRatio":3.045405,"committee":-0.836066,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.004724,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1068667841961.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":382.48,"preClose":382.7,"latestTime":"09:29 EDT","volume":363956,"amount":139199266.8808,"timestamp":1791811799999,"change":-0.21999999999997044,"changeRate":-0.0005748628168277252},"postHourTrading":{"tag":"盘后","latestPrice":382.73,"preClose":382.7,"latestTime":"19:59 EDT","volume":720663,"amount":275639844.576508,"timestamp":1791590398362,"change":0.03000000000002956,"changeRate":0.00007839038411295939},"overnightTrading":{"tag":"夜盘","latestPrice":383.8800048828125,"preClose":382.70001220703125,"latestTime":"20261012 04:00 EDT","volume":117108,"amount":45000221,"timestamp":1791792001762,"change":1.17999267578125,"changeRate":0.0030833358718130983},"impliedVol":0.4723,"impliedVolPercentile":0.2948},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.009543,"change":-2.312,"latestPrice":239.958,"close":239.958,"volume":691698,"market":"US","high":242.17,"low":232.85,"preClose":242.27,"open":235,"turnoverRate":0.001778,"peRate":13.397984,"amplitude":0.038469,"marketValue":93343662000,"askSize":241,"bidSize":40,"askPrice":240,"bidPrice":239.58,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.004912,"changeRate20Day":-0.096544,"changeRate60Day":0.011414,"changeRateWTD":-0.009543,"changeRateMTD":0.000075,"changeRateQTD":0.000075,"changeRateYTD":-0.314386,"amount":164437911.417389,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.336902,"pbRate":7.934687,"volumeRatio":10.12191,"committee":-0.715302,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.017763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93343662000,"shortable":3,"shares":389000000,"floatShares":389000000,"preHourTrading":{"tag":"盘前","latestPrice":234.69,"preClose":242.27,"latestTime":"09:29 EDT","volume":185619,"amount":43874135.63778,"timestamp":1791811799993,"change":-7.5800000000000125,"changeRate":-0.03128740661245723},"postHourTrading":{"tag":"盘后","latestPrice":242.25,"preClose":242.27,"latestTime":"19:59 EDT","volume":838257,"amount":203081315.50784,"timestamp":1791590382502,"change":-0.020000000000010232,"changeRate":-0.00008255252404346486},"overnightTrading":{"tag":"夜盘","latestPrice":241.8699951171875,"preClose":242.27000427246094,"latestTime":"20261012 04:00 EDT","volume":8053,"amount":1938412,"timestamp":1791792001738,"change":-0.4000091552734375,"changeRate":-0.0016510882412978391},"impliedVol":0.4044,"impliedVolPercentile":0.2231},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.011198,"change":-3.115,"latestPrice":275.055,"close":275.055,"volume":34709,"market":"US","high":278,"low":274.1151,"preClose":278.17,"open":277.92,"turnoverRate":0.000233,"peRate":51.213241,"amplitude":0.013966,"marketValue":41533305000,"askSize":110,"bidSize":15,"askPrice":276.77,"bidPrice":273.35,"week52High":309.345,"week52Low":88,"changeRate5Day":-0.063451,"changeRate20Day":0.321046,"changeRate60Day":0.473641,"changeRateWTD":-0.011198,"changeRateMTD":0.005024,"changeRateQTD":0.005024,"changeRateYTD":1.097095,"amount":9602002.073425,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":50.468807,"pbRate":14.634709,"volumeRatio":0.678732,"committee":-0.76,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.001452,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40997193099.06,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":275.4,"preClose":278.17,"latestTime":"09:28 EDT","volume":2792,"amount":776066.60944,"timestamp":1791811682057,"change":-2.7700000000000387,"changeRate":-0.009957939389582048},"postHourTrading":{"tag":"盘后","latestPrice":278,"preClose":278.17,"latestTime":"19:59 EDT","volume":12506,"amount":3478919.9283,"timestamp":1791590390424,"change":-0.17000000000001592,"changeRate":-0.0006111370744509325},"overnightTrading":{"tag":"夜盘","latestPrice":278.489990234375,"preClose":278.1700134277344,"latestTime":"20261012 04:00 EDT","volume":362,"amount":100927,"timestamp":1791792001693,"change":0.319976806640625,"changeRate":0.0011502922356645448},"impliedVol":0.6761,"impliedVolPercentile":0.996},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.011763,"change":-1.31,"latestPrice":110.06,"close":110.06,"volume":527917,"market":"US","high":110.29,"low":109.7,"preClose":111.37,"open":110,"turnoverRate":0.000223,"peRate":25.119201,"amplitude":0.005298,"marketValue":273567734956.84,"askSize":20,"bidSize":400,"askPrice":110.09,"bidPrice":110,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.006679,"changeRate20Day":0.007599,"changeRate60Day":-0.042707,"changeRateWTD":-0.011763,"changeRateMTD":0.023433,"changeRateQTD":0.023433,"changeRateYTD":-0.249147,"amount":58053788.579124,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.252907,"pbRate":0.26078,"volumeRatio":3.531465,"committee":0.904762,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00954,"floatMarketCap":260181840000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":110.06,"preClose":111.37,"latestTime":"09:29 EDT","volume":78547,"amount":8659060.5535,"timestamp":1791811780747,"change":-1.3100000000000023,"changeRate":-0.011762593157942015},"postHourTrading":{"tag":"盘后","latestPrice":111.1779,"preClose":111.37,"latestTime":"19:59 EDT","volume":122081,"amount":13586487.7249,"timestamp":1791590390519,"change":-0.1921000000000106,"changeRate":-0.0017248810272067036},"overnightTrading":{"tag":"夜盘","latestPrice":110.12999725341797,"preClose":111.37000274658203,"latestTime":"20261012 04:00 EDT","volume":148502,"amount":16496348,"timestamp":1791792001770,"change":-1.2400054931640625,"changeRate":-0.011134106694651388},"impliedVol":0.4238,"impliedVolPercentile":0.247},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":-0.012346,"change":-0.18,"latestPrice":14.4,"close":14.4,"volume":16999,"market":"US","high":14.54,"low":14.399,"preClose":14.58,"open":14.54,"turnoverRate":0.000176,"peRate":0,"amplitude":0.009671,"marketValue":1676820096,"askSize":100,"bidSize":200,"askPrice":14.49,"bidPrice":14.33,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.052632,"changeRate20Day":-0.112207,"changeRate60Day":-0.095477,"changeRateWTD":-0.012346,"changeRateMTD":-0.097179,"changeRateQTD":-0.097179,"changeRateYTD":0.113689,"amount":247039.05821,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":4.959656,"volumeRatio":0.500337,"committee":0.333333,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.007923,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1388499840,"shortable":3,"shares":116445840,"floatShares":96423600,"preHourTrading":{"tag":"盘前","latestPrice":14.51,"preClose":14.58,"latestTime":"09:29 EDT","volume":1732,"amount":25443.843812,"timestamp":1791811799999,"change":-0.07000000000000028,"changeRate":-0.004801097393690006},"postHourTrading":{"tag":"盘后","latestPrice":14.58,"preClose":14.58,"latestTime":"19:30 EDT","volume":27070,"amount":394681.56,"timestamp":1791588605691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.579999923706055,"preClose":14.579999923706055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5635,"impliedVolPercentile":0.1992},{"symbol":"TCOM","nameCN":"携程网","changeRate":-0.013882,"change":-0.54,"latestPrice":38.36,"close":38.36,"volume":503180,"market":"US","high":38.64,"low":38.275,"preClose":38.9,"open":38.42,"turnoverRate":0.000886,"peRate":7.203098,"amplitude":0.009383,"marketValue":24155491472,"askSize":260,"bidSize":100,"askPrice":38.41,"bidPrice":38.36,"week52High":78.99,"week52Low":37.58,"changeRate5Day":-0.011085,"changeRate20Day":-0.018424,"changeRate60Day":-0.096349,"changeRateWTD":-0.013882,"changeRateMTD":-0.018926,"changeRateQTD":-0.018926,"changeRateYTD":-0.466555,"amount":19348720.59082,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.628387,"pbRate":0.151741,"volumeRatio":13.049308,"committee":-0.444444,"roa":0.02588,"roe":0.15645,"changeRate5Min":0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21788480000,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":38.46,"preClose":38.9,"latestTime":"09:29 EDT","volume":419085,"amount":16300472.84181,"timestamp":1791811741043,"change":-0.4399999999999977,"changeRate":-0.011311053984575778},"postHourTrading":{"tag":"盘后","latestPrice":38.88,"preClose":38.9,"latestTime":"19:57 EDT","volume":133393,"amount":5189003.89,"timestamp":1791590262722,"change":-0.01999999999999602,"changeRate":-0.0005141388174806175},"overnightTrading":{"tag":"夜盘","latestPrice":38.630001068115234,"preClose":38.900001525878906,"latestTime":"20261012 04:00 EDT","volume":13258,"amount":512778,"timestamp":1791792001770,"change":-0.2700004577636719,"changeRate":-0.006940885531432418},"impliedVol":0.4162,"impliedVolPercentile":0.5139},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.016407,"change":-2.32,"latestPrice":139.08,"close":139.08,"volume":1243209,"market":"US","high":141.405,"low":138.55,"preClose":141.4,"open":141.405,"turnoverRate":0.000669,"peRate":21.806281,"amplitude":0.020191,"marketValue":420541202880.0001,"askSize":215,"bidSize":20,"askPrice":139.17,"bidPrice":139.09,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.023863,"changeRate20Day":-0.039436,"changeRate60Day":0.100229,"changeRateWTD":-0.016407,"changeRateMTD":0.012964,"changeRateQTD":0.012964,"changeRateYTD":-0.28644,"amount":173144511.311554,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":23.855918,"pbRate":6.802892,"volumeRatio":3.317452,"committee":-0.703704,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.011935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01438,"floatMarketCap":258445707353.04,"shortable":3,"shares":3023736000,"floatShares":1858252138,"preHourTrading":{"tag":"盘前","latestPrice":141.67,"preClose":141.4,"latestTime":"09:29 EDT","volume":208311,"amount":29356346.41227,"timestamp":1791811798801,"change":0.2699999999999818,"changeRate":0.0019094766619517807},"postHourTrading":{"tag":"盘后","latestPrice":141.55,"preClose":141.4,"latestTime":"19:59 EDT","volume":1053819,"amount":149016591.7435,"timestamp":1791590391766,"change":0.15000000000000568,"changeRate":0.001060820367751101},"overnightTrading":{"tag":"夜盘","latestPrice":141.6699981689453,"preClose":141.39999389648438,"latestTime":"20261012 04:00 EDT","volume":63136,"amount":8967859,"timestamp":1791792001763,"change":0.2700042724609375,"changeRate":0.001909506959799456},"impliedVol":0.4974,"impliedVolPercentile":0.1155},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.018444,"change":-4.15,"latestPrice":220.85,"close":220.85,"volume":1318772,"market":"US","high":226.52,"low":218.51,"preClose":225,"open":224.235,"turnoverRate":0.003583,"peRate":0,"amplitude":0.0356,"marketValue":88171246085.65,"askSize":120,"bidSize":165,"askPrice":221.16,"bidPrice":220.5,"week52High":226.52,"week52Low":22.28,"changeRate5Day":0.086807,"changeRate20Day":0.505556,"changeRate60Day":2.572468,"changeRateWTD":-0.018444,"changeRateMTD":0.146856,"changeRateQTD":0.146856,"changeRateYTD":6.488979,"amount":293722737.080322,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":13.041155,"volumeRatio":3.598799,"committee":-0.333333,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.004328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81282781536.59999,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":226.22,"preClose":225,"latestTime":"09:29 EDT","volume":282877,"amount":63681216.49337,"timestamp":1791811799999,"change":1.2199999999999989,"changeRate":0.005422222222222217},"postHourTrading":{"tag":"盘后","latestPrice":225.4683,"preClose":225,"latestTime":"19:59 EDT","volume":631171,"amount":141967885.4187,"timestamp":1791590399127,"change":0.4682999999999993,"changeRate":0.00208133333333333},"overnightTrading":{"tag":"夜盘","latestPrice":228.27000427246094,"preClose":225,"latestTime":"20261012 04:00 EDT","volume":88425,"amount":20212285,"timestamp":1791792001763,"change":3.2700042724609375,"changeRate":0.014533352322048611},"impliedVol":1.1609,"impliedVolPercentile":0.992},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.019754,"change":-5.605,"latestPrice":278.135,"close":278.135,"volume":267153,"market":"US","high":280.76,"low":277.055,"preClose":283.74,"open":280.76,"turnoverRate":0.000293,"peRate":42.071547,"amplitude":0.013058,"marketValue":254006145145.61,"askSize":20,"bidSize":1,"askPrice":278.44,"bidPrice":277.79,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.05685,"changeRate20Day":0.055861,"changeRate60Day":-0.02072,"changeRateWTD":-0.019754,"changeRateMTD":-0.00698,"changeRateQTD":-0.00698,"changeRateYTD":0.603176,"amount":74540415.660278,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.063196,"pbRate":14.105967,"volumeRatio":4.016272,"committee":-0.904762,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.00153,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020206,"floatMarketCap":253601008976.315,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":280.78,"preClose":283.74,"latestTime":"09:29 EDT","volume":142949,"amount":40547409.51652,"timestamp":1791811799999,"change":-2.9600000000000364,"changeRate":-0.010432085712271926},"postHourTrading":{"tag":"盘后","latestPrice":284.3,"preClose":283.74,"latestTime":"19:57 EDT","volume":257806,"amount":73149229.5962,"timestamp":1791590259562,"change":0.5600000000000023,"changeRate":0.0019736378374568347},"overnightTrading":{"tag":"夜盘","latestPrice":283.239990234375,"preClose":283.739990234375,"latestTime":"20261012 04:00 EDT","volume":569,"amount":161682,"timestamp":1791792001761,"change":-0.5,"changeRate":-0.0017621767012361911},"impliedVol":0.4897,"impliedVolPercentile":0.8247},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.02216,"change":-11.236,"latestPrice":495.794,"close":495.794,"volume":237048,"market":"US","high":501.46,"low":492.04,"preClose":507.03,"open":501.02,"turnoverRate":0.000299,"peRate":42.766383,"amplitude":0.018579,"marketValue":393136563202.604,"askSize":43,"bidSize":10,"askPrice":496.5,"bidPrice":495.81,"week52High":739.67,"week52Low":203.4,"changeRate5Day":-0.085723,"changeRate20Day":0.168747,"changeRate60Day":-0.063939,"changeRateWTD":-0.02216,"changeRateMTD":-0.030478,"changeRateQTD":-0.030478,"changeRateYTD":0.929235,"amount":117916600.670654,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":57.251039,"pbRate":15.341316,"volumeRatio":3.289251,"committee":-0.333333,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.002587,"earningDate":1794412800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003994,"floatMarketCap":393136563202.604,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":500.11,"preClose":507.03,"latestTime":"09:29 EDT","volume":17984,"amount":9040186.3296,"timestamp":1791811799999,"change":-6.919999999999959,"changeRate":-0.013648107607044869},"postHourTrading":{"tag":"盘后","latestPrice":507.0722,"preClose":507.03,"latestTime":"19:59 EDT","volume":183067,"amount":92822434.1326,"timestamp":1791590385704,"change":0.04220000000003665,"changeRate":0.00008322978916442154},"overnightTrading":{"tag":"夜盘","latestPrice":507.760009765625,"preClose":507.0299987792969,"latestTime":"20261012 04:00 EDT","volume":8349,"amount":4245897,"timestamp":1791792001760,"change":0.730010986328125,"changeRate":0.0014397786878205775},"impliedVol":0.6235,"impliedVolPercentile":0.6813},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.023496,"change":-2.46,"latestPrice":102.24,"close":102.24,"volume":6063202,"market":"US","high":102.71,"low":101.73,"preClose":104.7,"open":102.61,"turnoverRate":0.00129,"peRate":0,"amplitude":0.00936,"marketValue":537066720000,"askSize":304,"bidSize":525,"askPrice":102.23,"bidPrice":102.2,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.120062,"changeRate20Day":0.05196,"changeRate60Day":0.075758,"changeRateWTD":-0.023496,"changeRateMTD":-0.14963,"changeRateQTD":-0.14963,"changeRateYTD":1.770732,"amount":619630591.847824,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.134961,"volumeRatio":4.271276,"committee":-0.770658,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001862,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":480528000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":102.55,"preClose":104.7,"latestTime":"09:29 EDT","volume":1123136,"amount":116210028.33664,"timestamp":1791811799999,"change":-2.1500000000000057,"changeRate":-0.020534861509073597},"postHourTrading":{"tag":"盘后","latestPrice":104.4269,"preClose":104.7,"latestTime":"19:59 EDT","volume":2505755,"amount":262214863.726746,"timestamp":1791590399710,"change":-0.27309999999999945,"changeRate":-0.0026084049665711503},"overnightTrading":{"tag":"夜盘","latestPrice":104.45999908447266,"preClose":104.69999694824219,"latestTime":"20261012 04:00 EDT","volume":557553,"amount":58435870,"timestamp":1791792001760,"change":-0.23999786376953125,"changeRate":-0.0022922432737813043},"impliedVol":0.6882,"impliedVolPercentile":0.49},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.023812,"change":-14.48,"latestPrice":593.62,"close":593.62,"volume":1537863,"market":"US","high":600.148,"low":591.42,"preClose":608.1,"open":599.86,"turnoverRate":0.000947,"peRate":152.210253,"amplitude":0.014353,"marketValue":966438018974.8,"askSize":23,"bidSize":1,"askPrice":593.92,"bidPrice":593.23,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.060356,"changeRate20Day":0.203097,"changeRate60Day":0.197394,"changeRateWTD":-0.023812,"changeRateMTD":-0.029652,"changeRateQTD":-0.029652,"changeRateYTD":1.771853,"amount":916544947.074463,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":223.978641,"pbRate":14.376384,"volumeRatio":5.331484,"committee":-0.978261,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.002889,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":964406660832.72,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":599.76,"preClose":608.1,"latestTime":"09:29 EDT","volume":341122,"amount":206304786.526,"timestamp":1791811799999,"change":-8.340000000000032,"changeRate":-0.013714849531327136},"postHourTrading":{"tag":"盘后","latestPrice":608.4943,"preClose":608.1,"latestTime":"19:59 EDT","volume":412083,"amount":250548681.887098,"timestamp":1791590397974,"change":0.39429999999993015,"changeRate":0.0006484130899521956},"overnightTrading":{"tag":"夜盘","latestPrice":608.47998046875,"preClose":608.0999755859375,"latestTime":"20261012 04:00 EDT","volume":58722,"amount":35864024,"timestamp":1791792001765,"change":0.3800048828125,"changeRate":0.0006249052755615466},"impliedVol":0.5958,"impliedVolPercentile":0.4263},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.036704,"change":-0.1314,"latestPrice":3.4486,"close":3.4486,"volume":3956677,"market":"US","high":3.5,"low":3.43,"preClose":3.58,"open":3.49,"turnoverRate":0.002075,"peRate":0,"amplitude":0.019553,"marketValue":8641043292.0692,"askSize":1000,"bidSize":2792,"askPrice":3.45,"bidPrice":3.44,"week52High":7.54,"week52Low":3.36,"changeRate5Day":0.008363,"changeRate20Day":-0.060327,"changeRate60Day":-0.29332,"changeRateWTD":-0.036704,"changeRateMTD":0.005423,"changeRateQTD":0.005423,"changeRateYTD":-0.323804,"amount":13678586.211411,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.12622,"volumeRatio":7.735156,"committee":0.472574,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6576480200,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.58,"latestTime":"09:29 EDT","volume":1396193,"amount":4858289.360498,"timestamp":1791811798871,"change":-0.08999999999999986,"changeRate":-0.025139664804469233},"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.58,"latestTime":"19:59 EDT","volume":1959257,"amount":7022882.8218,"timestamp":1791590397832,"change":0.009999999999999787,"changeRate":0.002793296089385415},"overnightTrading":{"tag":"夜盘","latestPrice":3.490000009536743,"preClose":3.5799999237060547,"latestTime":"20261012 04:00 EDT","volume":241073,"amount":850990,"timestamp":1791792001767,"change":-0.08999991416931152,"changeRate":-0.025139641365171495},"impliedVol":0.7923,"impliedVolPercentile":0.8606}]}}}