美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

瑞士信贷持仓

2,503.86

+4.960.20%

涨家数：63

跌家数：33

平家数：1

市盈率：- -

高：2,504.75

开：2,498.91

低：2,498.59

收：2,498.90

成交量：6,753.87万

成交额：138.89亿

市值：52.44万亿

流通市值：49.06万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ServiceNow US NOW	147.58	+4.77%	+6.72	140.52万	2.05亿	1,529.16亿
赛富时 US CRM	239.37	+4.47%	+10.24	125.34万	2.99亿	1,970.02亿
财捷 US INTU	312.8	+3.32%	+10.05	70.70万	2.19亿	835.91亿
埃森哲 US ACN	215	+2.84%	+5.94	25.68万	5,487.75万	1,281.40亿
施贵宝 US BMY	60.505	+2.34%	+1.39	190.75万	1.15亿	1,231.73亿
Dropbox Inc. US DBX	35.15	+2.30%	+0.7900	4.96万	172.69万	79.34亿
雪佛龙 US CVX	216.045	+1.92%	+4.07	65.46万	1.41亿	4,268.56亿
埃克森美孚 US XOM	171.97	+1.79%	+3.03	36.43万	6,246.51万	7,071.25亿
Verizon Comms US VZ	42.275	+1.50%	+0.6250	242.36万	1.03亿	1,756.53亿
奈飞 US NFLX	71.32	+1.45%	+1.02	167.96万	1.20亿	2,969.72亿
苹果 US AAPL	340.56	+1.16%	+3.92	252.25万	8.58亿	5.00万亿
At&T US T	22.435	+1.15%	+0.2550	318.88万	7,169.97万	1,543.30亿
Pinterest, Inc. US PINS	21.64	+1.12%	+0.2400	29.88万	645.91万	122.48亿
标普全球 US SPGI	412.21	+1.08%	+4.39	3.25万	1,337.69万	1,220.14亿
信安金融 US PFG	108.275	+0.97%	+1.04	1.74万	187.75万	232.36亿
花旗 US C	130.84	+0.93%	+1.20	39.07万	5,113.04万	2,194.19亿
万事达 US MA	594.578	+0.92%	+5.44	7.25万	4,301.24万	5,208.56亿
可口可乐 US KO	88.81	+0.86%	+0.7600	56.91万	5,043.90万	3,820.26亿
罗技 US LOGI	99.11	+0.85%	+0.8400	3.55万	352.02万	142.72亿
贝莱德 US BLK	1091.34	+0.83%	+8.95	1.48万	1,614.81万	1,691.58亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4534?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":2503.8594,"timestamp":1791812139947,"preClose":2498.903,"halted":0,"volume":67562881,"delay":0,"changeRate":0.001983,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.956299,"latestTime":"10-12 09:35:40 EDT","open":2498.9138,"high":2504.7507,"low":2498.5898,"amount":13889393091.374672,"amplitude":0.002465,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.453366,"peRate":24.965922,"turnoverRate":0.000321,"increases":63,"decrements":34,"flats":0,"marketCap":52444960486246,"floatMarketCap":49062359947366},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2504.7507,"amplitude":0.002465,"preClose":2498.903,"low":2498.5898,"pbRate":"6.453366","latestPrice":2503.8613,"volume":67538744,"delay":0,"open":2498.9138,"prevYearClose":2174.853,"prevWeekClose":2498.903,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2490.2126,"twentyDayClose":2430.3188,"sixtyDayClose":2344.3245,"secType":"PLATE","market":"US","turnoverRate":0.000321,"peRate":24.965922,"marketCap":52444960486246,"floatMarketCap":49062359947366,"timestamp":1791812139498,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":63,"down":33,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.047707,"change":6.72,"latestPrice":147.58,"close":147.58,"volume":1405245,"market":"US","high":147.65,"low":144.7,"preClose":140.86,"open":145.48,"turnoverRate":0.001365,"peRate":92.205519,"amplitude":0.020943,"marketValue":152916005933.58,"askSize":20,"bidSize":100,"askPrice":147.49,"bidPrice":147.25,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.084509,"changeRate20Day":0.03674,"changeRate60Day":0.429485,"changeRateWTD":0.047707,"changeRateMTD":0.101261,"changeRateQTD":0.101261,"changeRateYTD":-0.036621,"amount":205398548.010864,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":88.371257,"pbRate":12.217642,"volumeRatio":10.505461,"committee":-0.818182,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.009508,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151907576002.52002,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":145.355,"preClose":140.86,"latestTime":"09:29 EDT","volume":138033,"amount":19838523.76065,"timestamp":1791811797219,"change":4.494999999999976,"changeRate":0.03191111742155314},"postHourTrading":{"tag":"盘后","latestPrice":141.3,"preClose":140.86,"latestTime":"19:59 EDT","volume":739648,"amount":104189122.0699,"timestamp":1791590392633,"change":0.4399999999999977,"changeRate":0.0031236688910975274},"overnightTrading":{"tag":"夜盘","latestPrice":142.16000366210938,"preClose":140.86000061035156,"latestTime":"20261012 04:00 EDT","volume":13798,"amount":1955438,"timestamp":1791792001765,"change":1.3000030517578125,"changeRate":0.009229043348891464},"impliedVol":0.6313,"impliedVolPercentile":0.8247},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.044691,"change":10.24,"latestPrice":239.37,"close":239.37,"volume":1253449,"market":"US","high":240.9,"low":235.415,"preClose":229.13,"open":236.36,"turnoverRate":0.001581,"peRate":22.181666,"amplitude":0.023938,"marketValue":197001510000,"askSize":100,"bidSize":1,"askPrice":239.78,"bidPrice":239.03,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.04169,"changeRate20Day":-0.077323,"changeRate60Day":0.40171,"changeRateWTD":0.044691,"changeRateMTD":0.042689,"changeRateQTD":0.042689,"changeRateYTD":-0.09641,"amount":298671634.928772,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.688462,"pbRate":5.133189,"volumeRatio":13.704386,"committee":-0.980198,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.012242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007152,"floatMarketCap":189820410000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":236.81,"preClose":229.13,"latestTime":"09:29 EDT","volume":154990,"amount":36780125.1356,"timestamp":1791811799999,"change":7.680000000000007,"changeRate":0.03351809016715405},"postHourTrading":{"tag":"盘后","latestPrice":228.8342,"preClose":229.13,"latestTime":"19:59 EDT","volume":680747,"amount":155978682.6133,"timestamp":1791590392229,"change":-0.29579999999998563,"changeRate":-0.0012909701915942288},"overnightTrading":{"tag":"夜盘","latestPrice":230.1199951171875,"preClose":229.1300048828125,"latestTime":"20261012 04:00 EDT","volume":4313,"amount":994151,"timestamp":1791792001738,"change":0.989990234375,"changeRate":0.004320648598080055},"impliedVol":0.3751,"impliedVolPercentile":0.1673},{"symbol":"INTU","nameCN":"财捷","changeRate":0.033196,"change":10.05,"latestPrice":312.8,"close":312.8,"volume":707034,"market":"US","high":313.32,"low":306.61,"preClose":302.75,"open":307.61,"turnoverRate":0.002706,"peRate":19.003646,"amplitude":0.022164,"marketValue":83591420800,"askSize":35,"bidSize":4,"askPrice":312.9,"bidPrice":312.18,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.098778,"changeRate20Day":-0.077694,"changeRate60Day":0.074582,"changeRateWTD":0.033196,"changeRateMTD":0.134525,"changeRateQTD":0.134525,"changeRateYTD":-0.527792,"amount":219272393.141418,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":19.003645,"pbRate":4.401402,"volumeRatio":12.621937,"committee":-0.4,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.013019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.015345,"floatMarketCap":81732347488.8,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":307.76,"preClose":302.75,"latestTime":"09:29 EDT","volume":582011,"amount":176231184.767,"timestamp":1791811799999,"change":5.009999999999991,"changeRate":0.016548307184145305},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":302.75,"latestTime":"19:58 EDT","volume":67856,"amount":20542988.452,"timestamp":1791590311145,"change":-0.75,"changeRate":-0.002477291494632535},"overnightTrading":{"tag":"夜盘","latestPrice":302.6499938964844,"preClose":302.75,"latestTime":"20261012 04:00 EDT","volume":1266,"amount":383391,"timestamp":1791792001686,"change":-0.100006103515625,"changeRate":-0.0003303256928674649},"impliedVol":0.5293,"impliedVolPercentile":0.5498},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.028413,"change":5.94,"latestPrice":215,"close":215,"volume":256750,"market":"US","high":215.6,"low":210,"preClose":209.06,"open":210.8,"turnoverRate":0.000431,"peRate":15.85227,"amplitude":0.026787,"marketValue":128140000000,"askSize":67,"bidSize":49,"askPrice":215.13,"bidPrice":214.61,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.102281,"changeRate20Day":0.102564,"changeRate60Day":0.497527,"changeRateWTD":0.028413,"changeRateMTD":0.172493,"changeRateQTD":0.172493,"changeRateYTD":-0.198658,"amount":54877523.101807,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":15.85227,"pbRate":4.05927,"volumeRatio":2.360287,"committee":-0.155172,"roa":0.105342,"roe":0.260248,"changeRate5Min":0.01715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.030698,"floatMarketCap":128140000000,"shortable":3,"shares":596000000,"floatShares":596000000,"preHourTrading":{"tag":"盘前","latestPrice":211.5235,"preClose":209.06,"latestTime":"09:28 EDT","volume":9502,"amount":2000967.17258,"timestamp":1791811691251,"change":2.4635000000000105,"changeRate":0.011783698459772365},"postHourTrading":{"tag":"盘后","latestPrice":208.724,"preClose":209.06,"latestTime":"19:59 EDT","volume":58314,"amount":12188989.4135,"timestamp":1791590374858,"change":-0.33600000000001273,"changeRate":-0.001607194106955002},"overnightTrading":{"tag":"夜盘","latestPrice":209.77999877929688,"preClose":209.05999755859375,"latestTime":"20261012 04:00 EDT","volume":341,"amount":71440,"timestamp":1791792001672,"change":0.720001220703125,"changeRate":0.0034439932512738526},"impliedVol":0.4229,"impliedVolPercentile":0.2311},{"symbol":"BMY","nameCN":"施贵宝","changeRate":0.023427,"change":1.385,"latestPrice":60.505,"close":60.505,"volume":1907480,"market":"US","high":60.68,"low":59.69,"preClose":59.12,"open":60.11,"turnoverRate":0.000939,"peRate":13.318568,"amplitude":0.016746,"marketValue":123173236898.635,"askSize":150,"bidSize":25,"askPrice":60.55,"bidPrice":60.48,"week52High":68.64,"week52Low":42.52,"changeRate5Day":0.028822,"changeRate20Day":-0.056084,"changeRate60Day":-0.003869,"changeRateWTD":0.023427,"changeRateMTD":-0.030369,"changeRateQTD":-0.030369,"changeRateYTD":0.121709,"amount":115154041.657562,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":17.486994,"pbRate":5.518761,"volumeRatio":9.912306,"committee":-0.714286,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.002735,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.041484,"floatMarketCap":122924757142.815,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":60.17,"preClose":59.12,"latestTime":"09:29 EDT","volume":343507,"amount":21168120.78985,"timestamp":1791811799313,"change":1.0500000000000043,"changeRate":0.01776048714479033},"postHourTrading":{"tag":"盘后","latestPrice":59.136,"preClose":59.12,"latestTime":"19:59 EDT","volume":197765,"amount":11691891.5134,"timestamp":1791590352949,"change":0.016000000000005343,"changeRate":0.0002706359945873705},"overnightTrading":{"tag":"夜盘","latestPrice":59.16999816894531,"preClose":59.119998931884766,"latestTime":"20261012 04:00 EDT","volume":49,"amount":2898,"timestamp":1791792001705,"change":0.049999237060546875,"changeRate":0.0008457245934350169},"impliedVol":0.3665,"impliedVolPercentile":0.8805},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.022992,"change":0.79,"latestPrice":35.15,"close":35.15,"volume":49611,"market":"US","high":35.2,"low":34.555,"preClose":34.36,"open":34.63,"turnoverRate":0.000362,"peRate":19.41989,"amplitude":0.018772,"marketValue":7933681367.75,"askSize":100,"bidSize":41,"askPrice":35.15,"bidPrice":35.1,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.022694,"changeRate20Day":-0.057893,"changeRate60Day":0.147943,"changeRateWTD":0.022992,"changeRateMTD":0.038405,"changeRateQTD":0.038405,"changeRateYTD":0.264388,"amount":1726850.158836,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.897849,"pbRate":-3.6255,"volumeRatio":1.006929,"committee":-0.41844,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.015309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4815550000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":34.69,"preClose":34.36,"latestTime":"09:29 EDT","volume":1661,"amount":57370.59119,"timestamp":1791811799999,"change":0.3299999999999983,"changeRate":0.00960419091967399},"postHourTrading":{"tag":"盘后","latestPrice":34.45,"preClose":34.36,"latestTime":"19:30 EDT","volume":33219,"amount":1141339.4,"timestamp":1791588606193,"change":0.09000000000000341,"changeRate":0.0026193247962748374},"overnightTrading":{"tag":"夜盘","latestPrice":34.36000061035156,"preClose":34.36000061035156,"latestTime":"20261012 04:00 EDT","volume":1,"amount":34,"timestamp":1791792001749,"change":0,"changeRate":0},"impliedVol":0.2036,"impliedVolPercentile":0.004},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.019176,"change":4.065,"latestPrice":216.045,"close":216.045,"volume":654559,"market":"US","high":216.14,"low":214.3051,"preClose":211.98,"open":214.75,"turnoverRate":0.000347,"peRate":20.748495,"amplitude":0.008656,"marketValue":426855504891.33,"askSize":20,"bidSize":100,"askPrice":216.12,"bidPrice":216.01,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.046375,"changeRate20Day":0.018264,"changeRate60Day":0.152978,"changeRateWTD":0.019176,"changeRateMTD":0.057955,"changeRateQTD":0.057955,"changeRateYTD":0.417525,"amount":141033563.74794,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.483461,"pbRate":2.247992,"volumeRatio":6.735043,"committee":0.818182,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.008566,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032308,"floatMarketCap":407162937679.69495,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":214.2,"preClose":211.98,"latestTime":"09:27 EDT","volume":193748,"amount":41099763.24,"timestamp":1791811643277,"change":2.219999999999999,"changeRate":0.010472686102462492},"postHourTrading":{"tag":"盘后","latestPrice":212.01,"preClose":211.98,"latestTime":"19:59 EDT","volume":419114,"amount":88845048.7827,"timestamp":1791590383016,"change":0.030000000000001137,"changeRate":0.0001415227851684175},"overnightTrading":{"tag":"夜盘","latestPrice":211.97000122070312,"preClose":211.97999572753906,"latestTime":"20261012 04:00 EDT","volume":702,"amount":148745,"timestamp":1791792001769,"change":-0.0099945068359375,"changeRate":-0.00004714834907716284},"impliedVol":0.3085,"impliedVolPercentile":0.7729},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.017935,"change":3.03,"latestPrice":171.97,"close":171.97,"volume":364317,"market":"US","high":171.97,"low":171.01,"preClose":168.94,"open":171.01,"turnoverRate":0.000089,"peRate":22.164336,"amplitude":0.005682,"marketValue":707125499761.2,"askSize":700,"bidSize":200,"askPrice":171.97,"bidPrice":171.88,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.048598,"changeRate20Day":0.041737,"changeRate60Day":0.167006,"changeRateWTD":0.017935,"changeRateMTD":0.056651,"changeRateQTD":0.056651,"changeRateYTD":0.429034,"amount":62465117.063553,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":25.667164,"pbRate":2.726214,"volumeRatio":2.248298,"committee":-0.944444,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.005614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.023725,"floatMarketCap":707125499761.2,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":171.05,"preClose":168.94,"latestTime":"09:27 EDT","volume":22470,"amount":3826028.4678,"timestamp":1791811655719,"change":2.1100000000000136,"changeRate":0.012489641292766744},"postHourTrading":{"tag":"盘后","latestPrice":168.7872,"preClose":168.94,"latestTime":"19:59 EDT","volume":530845,"amount":89738632.8564,"timestamp":1791590389415,"change":-0.15279999999998495,"changeRate":-0.0009044631230021602},"overnightTrading":{"tag":"夜盘","latestPrice":169.6199951171875,"preClose":168.94000244140625,"latestTime":"20261012 04:00 EDT","volume":4597,"amount":775743,"timestamp":1791792001770,"change":0.67999267578125,"changeRate":0.004025054255679279},"impliedVol":0.3077,"impliedVolPercentile":0.5857},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.015006,"change":0.625,"latestPrice":42.275,"close":42.275,"volume":2423598,"market":"US","high":42.5,"low":41.87,"preClose":41.65,"open":41.88,"turnoverRate":0.000584,"peRate":11.013554,"amplitude":0.015126,"marketValue":175652625000,"askSize":401,"bidSize":215,"askPrice":42.29,"bidPrice":42.28,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.077972,"changeRate20Day":-0.175765,"changeRate60Day":-0.030167,"changeRateWTD":0.015006,"changeRateMTD":-0.078374,"changeRateQTD":-0.078374,"changeRateYTD":0.037933,"amount":102544884.710861,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":10.402595,"pbRate":1.690268,"volumeRatio":4.428704,"committee":-0.416961,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.000827,"earningDate":1792944000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.066129,"floatMarketCap":175502791154.85,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":41.85,"preClose":41.65,"latestTime":"09:29 EDT","volume":375749,"amount":15686051.57141,"timestamp":1791811799999,"change":0.20000000000000284,"changeRate":0.004801920768307391},"postHourTrading":{"tag":"盘后","latestPrice":41.81,"preClose":41.65,"latestTime":"19:59 EDT","volume":784861,"amount":32765111.657733,"timestamp":1791590388169,"change":0.1600000000000037,"changeRate":0.003841536614645947},"overnightTrading":{"tag":"夜盘","latestPrice":41.790000915527344,"preClose":41.650001525878906,"latestTime":"20261012 04:00 EDT","volume":23318,"amount":974580,"timestamp":1791792001715,"change":0.1399993896484375,"changeRate":0.003361329760371076},"impliedVol":0.3368,"impliedVolPercentile":0.996},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.014509,"change":1.02,"latestPrice":71.32,"close":71.32,"volume":1679641,"market":"US","high":71.55,"low":71.08,"preClose":70.3,"open":71.33,"turnoverRate":0.000406,"peRate":22.468689,"amplitude":0.006686,"marketValue":296972177692.32,"askSize":150,"bidSize":200,"askPrice":71.36,"bidPrice":71.32,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.056593,"changeRate20Day":-0.112052,"changeRate60Day":0.034373,"changeRateWTD":0.014509,"changeRateMTD":0.025007,"changeRateQTD":0.025007,"changeRateYTD":-0.239334,"amount":119740621.70018,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":28.189723,"pbRate":9.849153,"volumeRatio":3.074993,"committee":0.333333,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000982,"earningDate":1792425600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294908200000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":71.34,"preClose":70.3,"latestTime":"09:29 EDT","volume":202278,"amount":14387403.03264,"timestamp":1791811799999,"change":1.0400000000000063,"changeRate":0.014793741109530674},"postHourTrading":{"tag":"盘后","latestPrice":70.318,"preClose":70.3,"latestTime":"19:59 EDT","volume":1841632,"amount":129473352.173099,"timestamp":1791590399391,"change":0.018000000000000682,"changeRate":0.00025604551920342363},"overnightTrading":{"tag":"夜盘","latestPrice":70.66999816894531,"preClose":70.30000305175781,"latestTime":"20261012 04:00 EDT","volume":28951,"amount":2042262,"timestamp":1791792001737,"change":0.3699951171875,"changeRate":0.005263088209471258},"impliedVol":0.4721,"impliedVolPercentile":0.8406},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.011644,"change":3.92,"latestPrice":340.56,"close":340.56,"volume":2522521,"market":"US","high":342.32,"low":337.6,"preClose":336.64,"open":338.16,"turnoverRate":0.000172,"peRate":39.068153,"amplitude":0.014021,"marketValue":4999809038400,"askSize":229,"bidSize":10,"askPrice":340.58,"bidPrice":340.51,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.023041,"changeRate20Day":0.022457,"changeRate60Day":0.020435,"changeRateWTD":0.011644,"changeRateMTD":0.022641,"changeRateQTD":0.022641,"changeRateYTD":0.252704,"amount":857998551.762543,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.450063,"pbRate":46.5012,"volumeRatio":4.760541,"committee":-0.166667,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000616,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003083,"floatMarketCap":4996696320000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":338.2,"preClose":336.64,"latestTime":"09:29 EDT","volume":232774,"amount":78509239.58258,"timestamp":1791811799999,"change":1.5600000000000023,"changeRate":0.004634030418250957},"postHourTrading":{"tag":"盘后","latestPrice":336.08,"preClose":336.64,"latestTime":"19:59 EDT","volume":2310239,"amount":777630665.206799,"timestamp":1791590386710,"change":-0.5600000000000023,"changeRate":-0.0016634980988593224},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":336.6400146484375,"latestTime":"20261012 04:00 EDT","volume":43503,"amount":14672023,"timestamp":1791792001760,"change":1.209991455078125,"changeRate":0.0035943185670953364},"impliedVol":0.2863,"impliedVolPercentile":0.5976},{"symbol":"T","nameCN":"At&T","changeRate":0.011497,"change":0.255,"latestPrice":22.435,"close":22.435,"volume":3188808,"market":"US","high":22.6201,"low":22.25,"preClose":22.18,"open":22.255,"turnoverRate":0.000465,"peRate":7.388234,"amplitude":0.016686,"marketValue":154330365000,"askSize":600,"bidSize":155,"askPrice":22.44,"bidPrice":22.43,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.074464,"changeRate20Day":-0.153716,"changeRate60Day":0.028657,"changeRateWTD":0.011497,"changeRateMTD":-0.080533,"changeRateQTD":-0.080533,"changeRateYTD":-0.09682,"amount":71699662.541245,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.347826,"pbRate":1.397363,"volumeRatio":3.406459,"committee":-0.589404,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.00178,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1092,"divideRate":0.049441,"floatMarketCap":153993840000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":22.2501,"preClose":22.18,"latestTime":"09:29 EDT","volume":265473,"amount":5899948.142751,"timestamp":1791811767818,"change":0.07010000000000005,"changeRate":0.003160504959422906},"postHourTrading":{"tag":"盘后","latestPrice":22.2387,"preClose":22.18,"latestTime":"19:59 EDT","volume":1098357,"amount":24391494.7877,"timestamp":1791590398055,"change":0.05870000000000175,"changeRate":0.002646528403967617},"overnightTrading":{"tag":"夜盘","latestPrice":22.190000534057617,"preClose":22.18000030517578,"latestTime":"20261012 04:00 EDT","volume":30321,"amount":674405,"timestamp":1791792001729,"change":0.010000228881835938,"changeRate":0.0004508669406781906},"impliedVol":0.3554,"impliedVolPercentile":0.9721},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.011215,"change":0.24,"latestPrice":21.64,"close":21.64,"volume":298830,"market":"US","high":21.74,"low":21.44,"preClose":21.4,"open":21.465,"turnoverRate":0.000619,"peRate":63.647058,"amplitude":0.014019,"marketValue":12248240000,"askSize":600,"bidSize":134,"askPrice":21.65,"bidPrice":21.61,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.078764,"changeRate20Day":0.099035,"changeRate60Day":-0.067241,"changeRateWTD":0.011215,"changeRateMTD":0.14558,"changeRateQTD":0.14558,"changeRateYTD":-0.164156,"amount":6459065.03849,"eps":0.34,"lyrEps":0.61,"lyrPeRate":35.47541,"pbRate":4.232437,"volumeRatio":1.44898,"committee":-0.058201,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10452120000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":21.62,"preClose":21.4,"latestTime":"09:29 EDT","volume":1626,"amount":34779.366024,"timestamp":1791811799734,"change":0.22000000000000242,"changeRate":0.010280373831775814},"postHourTrading":{"tag":"盘后","latestPrice":21.26,"preClose":21.4,"latestTime":"19:59 EDT","volume":244034,"amount":5218538.7932,"timestamp":1791590377521,"change":-0.13999999999999702,"changeRate":-0.006542056074766216},"overnightTrading":{"tag":"夜盘","latestPrice":21.469999313354492,"preClose":21.399999618530273,"latestTime":"20261012 04:00 EDT","volume":203,"amount":4328,"timestamp":1791792001763,"change":0.06999969482421875,"changeRate":0.0032710138351407245},"impliedVol":0.6938,"impliedVolPercentile":0.7052},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.010765,"change":4.39,"latestPrice":412.21,"close":412.21,"volume":32486,"market":"US","high":413.09,"low":409.96,"preClose":407.82,"open":410,"turnoverRate":0.00011,"peRate":25.10385,"amplitude":0.007675,"marketValue":122014160000,"askSize":18,"bidSize":6,"askPrice":412.97,"bidPrice":411.37,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.054461,"changeRate20Day":-0.015124,"changeRate60Day":-0.085685,"changeRateWTD":0.010765,"changeRateMTD":0.044972,"changeRateQTD":0.044972,"changeRateYTD":-0.211217,"amount":13376922.451721,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.118008,"pbRate":3.873342,"volumeRatio":1.394517,"committee":0.2,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.001725,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009364,"floatMarketCap":121601950000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":408.51,"preClose":407.82,"latestTime":"09:29 EDT","volume":816,"amount":333941.37408,"timestamp":1791811742830,"change":0.6899999999999977,"changeRate":0.0016919229071649202},"postHourTrading":{"tag":"盘后","latestPrice":407.57,"preClose":407.82,"latestTime":"19:53 EDT","volume":146816,"amount":59874517.2381,"timestamp":1791590020061,"change":-0.25,"changeRate":-0.0006130155460742485},"overnightTrading":{"tag":"夜盘","latestPrice":407.8900146484375,"preClose":407.82000732421875,"latestTime":"20261012 04:00 EDT","volume":437,"amount":178333,"timestamp":1791792001672,"change":0.07000732421875,"changeRate":0.00017166230925765705},"impliedVol":0.3172,"impliedVolPercentile":0.5578},{"symbol":"PFG","nameCN":"信安金融","changeRate":0.009651,"change":1.035,"latestPrice":108.275,"close":108.275,"volume":17374,"market":"US","high":108.638,"low":107.75,"preClose":107.24,"open":107.75,"turnoverRate":0.000082,"peRate":15.393655,"amplitude":0.00828,"marketValue":23235815000,"askSize":179,"bidSize":10,"askPrice":108.64,"bidPrice":108.08,"week52High":121.18,"week52Low":77.9,"changeRate5Day":-0.024813,"changeRate20Day":-0.073781,"changeRate60Day":-0.049803,"changeRateWTD":0.009651,"changeRateMTD":-0.032914,"changeRateQTD":-0.032914,"changeRateYTD":0.227469,"amount":1877518.171143,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":20.62381,"pbRate":1.913547,"volumeRatio":0.866987,"committee":-0.485861,"roa":0.003518,"roe":0.129489,"changeRate5Min":0.004686,"earningDate":1792944000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.029462,"floatMarketCap":22966465345.9,"shortable":3,"shares":214600000,"floatShares":212112356,"preHourTrading":{"tag":"盘前","latestPrice":107.77,"preClose":107.24,"latestTime":"09:13 EDT","volume":529,"amount":57912.10572,"timestamp":1791810810096,"change":0.5300000000000011,"changeRate":0.00494218575158524},"postHourTrading":{"tag":"盘后","latestPrice":107.3,"preClose":107.24,"latestTime":"19:30 EDT","volume":54364,"amount":5830050.0145,"timestamp":1791588606495,"change":0.060000000000002274,"changeRate":0.0005594927265945755},"overnightTrading":{"tag":"夜盘","latestPrice":107.23999786376953,"preClose":107.23999786376953,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3511,"impliedVolPercentile":0.9522},{"symbol":"C","nameCN":"花旗","changeRate":0.009256,"change":1.2,"latestPrice":130.84,"close":130.84,"volume":390654,"market":"US","high":131.16,"low":130.2,"preClose":129.64,"open":130.2,"turnoverRate":0.000233,"peRate":14.225833,"amplitude":0.007405,"marketValue":219418680000,"askSize":200,"bidSize":20,"askPrice":130.91,"bidPrice":130.77,"week52High":147.96,"week52Low":93.66,"changeRate5Day":0.017814,"changeRate20Day":-0.039213,"changeRate60Day":0.011441,"changeRateWTD":0.009256,"changeRateMTD":0.010504,"changeRateQTD":0.010504,"changeRateYTD":0.121261,"amount":51130353.224213,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.712408,"pbRate":1.140045,"volumeRatio":3.278877,"committee":-0.818182,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.004916,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018343,"floatMarketCap":219418680000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":129.9777,"preClose":129.64,"latestTime":"09:29 EDT","volume":8942,"amount":1162082.6476,"timestamp":1791811744740,"change":0.3377000000000123,"changeRate":0.0026049058932429217},"postHourTrading":{"tag":"盘后","latestPrice":129.75,"preClose":129.64,"latestTime":"19:59 EDT","volume":194576,"amount":25222164.8552,"timestamp":1791590393143,"change":0.11000000000001364,"changeRate":0.0008485035482876709},"overnightTrading":{"tag":"夜盘","latestPrice":130.1999969482422,"preClose":129.63999938964844,"latestTime":"20261012 04:00 EDT","volume":5266,"amount":685247,"timestamp":1791792001726,"change":0.55999755859375,"changeRate":0.004319635615784067},"impliedVol":0.3204,"impliedVolPercentile":0.2151},{"symbol":"MA","nameCN":"万事达","changeRate":0.00923,"change":5.438,"latestPrice":594.578,"close":594.578,"volume":72491,"market":"US","high":594.578,"low":590.21,"preClose":589.14,"open":592.86,"turnoverRate":0.000084,"peRate":32.699008,"amplitude":0.007414,"marketValue":520856238105.32,"askSize":180,"bidSize":10,"askPrice":595,"bidPrice":594.35,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.053115,"changeRate20Day":0.035093,"changeRate60Day":0.093779,"changeRateWTD":0.00923,"changeRateMTD":0.078169,"changeRateQTD":0.078169,"changeRateYTD":0.041511,"amount":43012373.798218,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.949566,"pbRate":92.827702,"volumeRatio":1.904379,"committee":-0.894737,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.00283,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005668,"floatMarketCap":516093704000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":592.861,"preClose":589.14,"latestTime":"09:28 EDT","volume":365,"amount":215123.481,"timestamp":1791811703192,"change":3.7210000000000036,"changeRate":0.006315986013511226},"postHourTrading":{"tag":"盘后","latestPrice":589,"preClose":589.14,"latestTime":"19:59 EDT","volume":69607,"amount":41007674.5031,"timestamp":1791590350471,"change":-0.13999999999998636,"changeRate":-0.0002376345181111219},"overnightTrading":{"tag":"夜盘","latestPrice":590,"preClose":589.1400146484375,"latestTime":"20261012 04:00 EDT","volume":79,"amount":46572,"timestamp":1791792001700,"change":0.8599853515625,"changeRate":0.001459729996570826},"impliedVol":0.2545,"impliedVolPercentile":0.502},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.008631,"change":0.76,"latestPrice":88.81,"close":88.81,"volume":569099,"market":"US","high":88.825,"low":88.5,"preClose":88.05,"open":88.5,"turnoverRate":0.000146,"peRate":26.690773,"amplitude":0.003691,"marketValue":382025881524.45,"askSize":20,"bidSize":256,"askPrice":88.83,"bidPrice":88.79,"week52High":92.49,"week52Low":66,"changeRate5Day":0.026587,"changeRate20Day":-0.006044,"changeRate60Day":0.088892,"changeRateWTD":0.008631,"changeRateMTD":0.031715,"changeRateQTD":0.031715,"changeRateYTD":0.270348,"amount":50439012.687241,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.213816,"pbRate":10.567798,"volumeRatio":2.41309,"committee":0.855072,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.001861,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023421,"floatMarketCap":345716895529.48,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":88.5997,"preClose":88.05,"latestTime":"09:29 EDT","volume":15235,"amount":1344551.97525,"timestamp":1791811783506,"change":0.5497000000000014,"changeRate":0.0062430437251561775},"postHourTrading":{"tag":"盘后","latestPrice":88.1,"preClose":88.05,"latestTime":"19:59 EDT","volume":614287,"amount":54089990.5832,"timestamp":1791590360014,"change":0.04999999999999716,"changeRate":0.0005678591709255781},"overnightTrading":{"tag":"夜盘","latestPrice":88.22000122070312,"preClose":88.05000305175781,"latestTime":"20261012 04:00 EDT","volume":7257,"amount":639711,"timestamp":1791792001760,"change":0.1699981689453125,"changeRate":0.0019307003186062772},"impliedVol":0.2223,"impliedVolPercentile":0.6813},{"symbol":"LOGI","nameCN":"罗技","changeRate":0.008548,"change":0.84,"latestPrice":99.11,"close":99.11,"volume":35468,"market":"US","high":99.51,"low":98.97,"preClose":98.27,"open":99.41,"turnoverRate":0.000248,"peRate":18.197225,"amplitude":0.005495,"marketValue":14271840000,"askSize":100,"bidSize":4,"askPrice":99.2,"bidPrice":99.11,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.022391,"changeRate20Day":-0.012455,"changeRate60Day":-0.036176,"changeRateWTD":0.008548,"changeRateMTD":-0.018616,"changeRateQTD":-0.018616,"changeRateYTD":-0.011076,"amount":3520162.198486,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.647917,"pbRate":6.068617,"volumeRatio":4.729827,"committee":-0.923077,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.002315,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.636957,"divideRate":0.016517,"floatMarketCap":14172730000,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":99.54,"preClose":98.27,"latestTime":"09:29 EDT","volume":1720,"amount":170990.016,"timestamp":1791811799999,"change":1.2700000000000102,"changeRate":0.012923577897629086},"postHourTrading":{"tag":"盘后","latestPrice":98.27,"preClose":98.27,"latestTime":"19:30 EDT","volume":14798,"amount":1454189.9,"timestamp":1791588606656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.12000274658203,"preClose":98.2699966430664,"latestTime":"20261012 04:00 EDT","volume":373,"amount":36790,"timestamp":1791792001738,"change":0.850006103515625,"changeRate":0.00864970115551132},"impliedVol":0.4733,"impliedVolPercentile":0.9044},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.008269,"change":8.95,"latestPrice":1091.34,"close":1091.34,"volume":14831,"market":"US","high":1092.02,"low":1085.9325,"preClose":1082.39,"open":1089.25,"turnoverRate":0.0001,"peRate":26.090434,"amplitude":0.005624,"marketValue":169157700000,"askSize":5,"bidSize":5,"askPrice":1091.72,"bidPrice":1086.92,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.023339,"changeRate20Day":0.024155,"changeRate60Day":0.017851,"changeRateWTD":0.008269,"changeRateMTD":0.03123,"changeRateQTD":0.03123,"changeRateYTD":0.01962,"amount":16148062.320313,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.907392,"pbRate":2.936103,"volumeRatio":2.051235,"committee":0,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.002241,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020049,"floatMarketCap":161235251504.81998,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1083.06,"preClose":1082.39,"latestTime":"09:29 EDT","volume":1631,"amount":1765666.4508,"timestamp":1791811790550,"change":0.6699999999998454,"changeRate":0.0006190005450898893},"postHourTrading":{"tag":"盘后","latestPrice":1084.45,"preClose":1082.39,"latestTime":"19:44 EDT","volume":8305,"amount":8989534.9607,"timestamp":1791589496363,"change":2.0599999999999454,"changeRate":0.001903195705799153},"overnightTrading":{"tag":"夜盘","latestPrice":1080.280029296875,"preClose":1082.3900146484375,"latestTime":"20261012 04:00 EDT","volume":30,"amount":32558,"timestamp":1791792001769,"change":-2.1099853515625,"changeRate":-0.0019493762165274848},"impliedVol":0.3367,"impliedVolPercentile":0.761}]}}}