美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

瑞士信贷持仓

2,503.45

+4.500.18%

涨家数：61

跌家数：34

平家数：2

市盈率：- -

高：2,504.75

开：2,498.91

低：2,498.59

收：2,498.90

成交量：6,520.87万

成交额：133.92亿

市值：52.43万亿

流通市值：49.05万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

可口可乐 US KO	88.765	+0.81%	+0.7150	55.50万	4,918.01万	3,818.32亿
美国银行 US BAC	54.76	+0.81%	+0.4400	120.11万	6,576.79万	3,843.06亿
Visa US V	388.36	+0.76%	+2.91	27.45万	1.06亿	7,262.33亿
摩根大通 US JPM	335.48	+0.75%	+2.49	51.36万	1.72亿	8,917.68亿
微软 US MSFT	538.625	+0.66%	+3.56	103.67万	5.57亿	4.00万亿
欧特克 US ADSK	236.855	+0.64%	+1.51	6.18万	1,446.55万	495.03亿
Veeva Systems Inc. US VEEV	298	+0.63%	+1.87	7.54万	2,237.84万	484.08亿
摩根士丹利 US MS	191.145	+0.59%	+1.13	17.77万	3,401.24万	3,004.80亿
IBM US IBM	228.39	+0.55%	+1.26	13.89万	3,168.19万	2,146.60亿
德康医疗 US DXCM	84.56	+0.53%	+0.4500	2.94万	248.71万	319.10亿
辉瑞 US PFE	28.43	+0.53%	+0.1500	98.55万	2,796.73万	1,616.45亿
沃尔玛 US WMT	111.87	+0.47%	+0.5200	55.76万	6,220.68万	8,916.23亿
Teladoc Health Inc. US TDOC	5.795	+0.43%	+0.0250	10.43万	60.29万	10.53亿
百事可乐 US PEP	126.508	+0.43%	+0.5380	38.79万	4,920.35万	1,729.79亿
Alcon Inc US ALC	64.37	+0.41%	+0.2600	5.13万	330.36万	310.91亿
谷歌 US GOOG	349.19	+0.38%	+1.33	59.66万	2.08亿	4.27万亿
谷歌A US GOOGL	352.97	+0.37%	+1.31	95.27万	3.36亿	4.32万亿
耐克 US NKE	34.805	+0.27%	+0.0950	119.23万	4,145.07万	514.49亿
康卡斯特 US CMCSA	20.715	+0.27%	+0.0550	76.77万	1,595.43万	735.10亿
Booking Holdings US BKNG	160.765	+0.27%	+0.4250	13.38万	2,148.34万	1,207.35亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4534?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":2503.4019,"timestamp":1791812111546,"preClose":2498.903,"halted":0,"volume":65198708,"delay":0,"changeRate":0.0018,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.498779,"latestTime":"10-12 09:35:11 EDT","open":2498.9138,"high":2504.7507,"low":2498.5898,"amount":13391752111.120657,"amplitude":0.002465,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.453366,"peRate":24.965922,"turnoverRate":0.000311,"increases":60,"decrements":36,"flats":1,"marketCap":52431967180646,"floatMarketCap":49052587154022},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2504.7507,"amplitude":0.002465,"preClose":2498.903,"low":2498.5898,"pbRate":"6.453366","latestPrice":2503.4492,"volume":65208733,"delay":0,"open":2498.9138,"prevYearClose":2174.853,"prevWeekClose":2498.903,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2490.2126,"twentyDayClose":2430.3188,"sixtyDayClose":2344.3245,"secType":"PLATE","market":"US","turnoverRate":0.000311,"peRate":24.965922,"marketCap":52431967180646,"floatMarketCap":49052587154022,"timestamp":1791812111710,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":61,"down":34,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KO","nameCN":"可口可乐","changeRate":0.00812,"change":0.715,"latestPrice":88.765,"close":88.765,"volume":554962,"market":"US","high":88.82,"low":88.5,"preClose":88.05,"open":88.5,"turnoverRate":0.000143,"peRate":26.677249,"amplitude":0.003634,"marketValue":381832309126.425,"askSize":56,"bidSize":104,"askPrice":88.78,"bidPrice":88.75,"week52High":92.49,"week52Low":66,"changeRate5Day":0.026066,"changeRate20Day":-0.006547,"changeRate60Day":0.08834,"changeRateWTD":0.00812,"changeRateMTD":0.031192,"changeRateQTD":0.031192,"changeRateYTD":0.269704,"amount":49180069.222473,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.199013,"pbRate":10.562443,"volumeRatio":2.353146,"committee":0.282051,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.001354,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023433,"floatMarketCap":345541720883.62,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":88.5997,"preClose":88.05,"latestTime":"09:29 EDT","volume":15235,"amount":1344551.97525,"timestamp":1791811783506,"change":0.5497000000000014,"changeRate":0.0062430437251561775},"postHourTrading":{"tag":"盘后","latestPrice":88.1,"preClose":88.05,"latestTime":"19:59 EDT","volume":614287,"amount":54089990.5832,"timestamp":1791590360014,"change":0.04999999999999716,"changeRate":0.0005678591709255781},"overnightTrading":{"tag":"夜盘","latestPrice":88.22000122070312,"preClose":88.05000305175781,"latestTime":"20261012 04:00 EDT","volume":7257,"amount":639711,"timestamp":1791792001760,"change":0.1699981689453125,"changeRate":0.0019307003186062772},"impliedVol":0.2223,"impliedVolPercentile":0.6813},{"symbol":"BAC","nameCN":"美国银行","changeRate":0.0081,"change":0.44,"latestPrice":54.76,"close":54.76,"volume":1201076,"market":"US","high":54.93,"low":54.49,"preClose":54.32,"open":54.49,"turnoverRate":0.000172,"peRate":12.660572,"amplitude":0.0081,"marketValue":384305680000,"askSize":64,"bidSize":200,"askPrice":54.76,"bidPrice":54.75,"week52High":65.225,"week52Low":46.115,"changeRate5Day":0.014074,"changeRate20Day":-0.0792,"changeRate60Day":-0.106251,"changeRateWTD":0.0081,"changeRateMTD":0.006063,"changeRateQTD":0.006063,"changeRateYTD":-0.004364,"amount":65767863.722565,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.372703,"pbRate":1.391918,"volumeRatio":2.169961,"committee":0.807692,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.001097,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020458,"floatMarketCap":382772400000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":54.4322,"preClose":54.32,"latestTime":"09:28 EDT","volume":55175,"amount":3008721.441,"timestamp":1791811705580,"change":0.11220000000000141,"changeRate":0.0020655375552283027},"postHourTrading":{"tag":"盘后","latestPrice":54.42,"preClose":54.32,"latestTime":"19:59 EDT","volume":1559640,"amount":84722541.897,"timestamp":1791590364870,"change":0.10000000000000142,"changeRate":0.0018409425625920733},"overnightTrading":{"tag":"夜盘","latestPrice":54.560001373291016,"preClose":54.31999969482422,"latestTime":"20261012 04:00 EDT","volume":6616,"amount":360505,"timestamp":1791792001737,"change":0.24000167846679688,"changeRate":0.004418293074653036},"impliedVol":0.2888,"impliedVolPercentile":0.3944},{"symbol":"V","nameCN":"Visa","changeRate":0.00755,"change":2.91,"latestPrice":388.36,"close":388.36,"volume":274542,"market":"US","high":388.656,"low":384.6493,"preClose":385.45,"open":385.78,"turnoverRate":0.000161,"peRate":32.998553,"amplitude":0.010395,"marketValue":726233200000,"askSize":10,"bidSize":80,"askPrice":388.5,"bidPrice":388.11,"week52High":388.656,"week52Low":293.89,"changeRate5Day":0.050445,"changeRate20Day":0.034854,"changeRate60Day":0.08311,"changeRateWTD":0.00755,"changeRateMTD":0.080789,"changeRateQTD":0.080789,"changeRateYTD":0.107354,"amount":106333824.860779,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.958665,"pbRate":20.950646,"volumeRatio":3.591063,"committee":0.777778,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.003229,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006901,"floatMarketCap":661186842242.36,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":385.4615,"preClose":385.45,"latestTime":"09:28 EDT","volume":33819,"amount":13036800.40974,"timestamp":1791811715073,"change":0.011500000000012278,"changeRate":0.000029835257491275855},"postHourTrading":{"tag":"盘后","latestPrice":385.41,"preClose":385.45,"latestTime":"19:59 EDT","volume":246303,"amount":94937175.4649,"timestamp":1791590369666,"change":-0.03999999999996362,"changeRate":-0.00010377480866510214},"overnightTrading":{"tag":"夜盘","latestPrice":386.1300048828125,"preClose":385.45001220703125,"latestTime":"20261012 04:00 EDT","volume":540,"amount":208434,"timestamp":1791792001728,"change":0.67999267578125,"changeRate":0.0017641526897034193},"impliedVol":0.2515,"impliedVolPercentile":0.5618},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.007478,"change":2.49,"latestPrice":335.48,"close":335.48,"volume":513573,"market":"US","high":336.2027,"low":334.33,"preClose":332.99,"open":334.35,"turnoverRate":0.000194,"peRate":14.35378,"amplitude":0.005624,"marketValue":891768304698.6001,"askSize":90,"bidSize":10,"askPrice":335.67,"bidPrice":335.39,"week52High":366.5,"week52Low":279.1,"changeRate5Day":0.009327,"changeRate20Day":-0.041842,"changeRate60Day":-0.016476,"changeRateWTD":0.007478,"changeRateMTD":0.014056,"changeRateQTD":0.014056,"changeRateYTD":0.041152,"amount":172236331.909149,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.728511,"pbRate":2.522269,"volumeRatio":5.25383,"committee":-0.8,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000656,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017885,"floatMarketCap":886255427948.16,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":334.25,"preClose":332.99,"latestTime":"09:29 EDT","volume":205966,"amount":68620833.34178,"timestamp":1791811756075,"change":1.259999999999991,"changeRate":0.0037838974143367394},"postHourTrading":{"tag":"盘后","latestPrice":333.572,"preClose":332.99,"latestTime":"19:59 EDT","volume":411502,"amount":137030731.5897,"timestamp":1791590389418,"change":0.5819999999999936,"changeRate":0.0017478002342412493},"overnightTrading":{"tag":"夜盘","latestPrice":334.79998779296875,"preClose":332.989990234375,"latestTime":"20261012 04:00 EDT","volume":5047,"amount":1688271,"timestamp":1791792001741,"change":1.80999755859375,"changeRate":0.005435591494266189},"impliedVol":0.2611,"impliedVolPercentile":0.3147},{"symbol":"MSFT","nameCN":"微软","changeRate":0.006644,"change":3.555,"latestPrice":538.625,"close":538.625,"volume":1036749,"market":"US","high":539.54,"low":535.7013,"preClose":535.07,"open":538.07,"turnoverRate":0.00014,"peRate":30.006963,"amplitude":0.007174,"marketValue":4003264414424.375,"askSize":14,"bidSize":60,"askPrice":538.95,"bidPrice":538.82,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.025601,"changeRate20Day":0.065719,"changeRate60Day":0.367693,"changeRateWTD":0.006644,"changeRateMTD":0.050156,"changeRateQTD":0.050156,"changeRateYTD":0.113736,"amount":557490070.348938,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.006964,"pbRate":9.049236,"volumeRatio":3.263951,"committee":0.54717,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000798,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006758,"floatMarketCap":3997899906022.5,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":537.67,"preClose":535.07,"latestTime":"09:29 EDT","volume":100415,"amount":53969648.39,"timestamp":1791811799999,"change":2.599999999999909,"changeRate":0.0048591773039039915},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1751746,"amount":937300870.239303,"timestamp":1791590396945,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":536.9299926757812,"preClose":535.0700073242188,"latestTime":"20261012 04:00 EDT","volume":33630,"amount":18063296,"timestamp":1791792001765,"change":1.8599853515625,"changeRate":0.0034761532623813576},"impliedVol":0.3419,"impliedVolPercentile":0.7809},{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.006395,"change":1.505,"latestPrice":236.855,"close":236.855,"volume":61756,"market":"US","high":237.14,"low":232.74,"preClose":235.35,"open":234.703,"turnoverRate":0.000297,"peRate":30.69246,"amplitude":0.018696,"marketValue":49502695000,"askSize":8,"bidSize":60,"askPrice":237.5,"bidPrice":236.67,"week52High":320,"week52Low":185.5,"changeRate5Day":0.069033,"changeRate20Day":0.034618,"changeRate60Day":0.084749,"changeRateWTD":0.006395,"changeRateMTD":0.133278,"changeRateQTD":0.133278,"changeRateYTD":-0.199841,"amount":14465524.122375,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":45.287763,"pbRate":14.63278,"volumeRatio":1.711474,"committee":0.764706,"roa":0.114727,"roe":0.538537,"changeRate5Min":0.007979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49265840000,"shortable":3,"shares":209000000,"floatShares":208000000,"preHourTrading":{"tag":"盘前","latestPrice":234.27,"preClose":235.35,"latestTime":"09:29 EDT","volume":8769,"amount":2049928.2531,"timestamp":1791811799996,"change":-1.079999999999984,"changeRate":-0.004588910133843145},"postHourTrading":{"tag":"盘后","latestPrice":234.5,"preClose":235.35,"latestTime":"19:59 EDT","volume":154278,"amount":36305344.9588,"timestamp":1791590373437,"change":-0.8499999999999943,"changeRate":-0.003611642234969171},"overnightTrading":{"tag":"夜盘","latestPrice":234.9600067138672,"preClose":235.35000610351562,"latestTime":"20261012 04:00 EDT","volume":336,"amount":78957,"timestamp":1791792001739,"change":-0.3899993896484375,"changeRate":-0.0016571038008679777},"impliedVol":0.4429,"impliedVolPercentile":0.5896},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.006315,"change":1.87,"latestPrice":298,"close":298,"volume":75371,"market":"US","high":298.42,"low":295.48,"preClose":296.13,"open":297,"turnoverRate":0.00051,"peRate":48.853483,"amplitude":0.009928,"marketValue":48408100718,"askSize":205,"bidSize":2,"askPrice":298.96,"bidPrice":297.2,"week52High":302.17,"week52Low":148.05,"changeRate5Day":0.051332,"changeRate20Day":0.121692,"changeRate60Day":0.525233,"changeRateWTD":0.006315,"changeRateMTD":0.043966,"changeRateQTD":0.043966,"changeRateYTD":0.334946,"amount":22378424.58728,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":54.779412,"pbRate":6.513952,"volumeRatio":3.832723,"committee":-0.980676,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.001933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44037383888,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":296,"preClose":296.13,"latestTime":"09:26 EDT","volume":2698,"amount":801109.8554,"timestamp":1791811569852,"change":-0.12999999999999545,"changeRate":-0.0004389963867220324},"postHourTrading":{"tag":"盘后","latestPrice":296.16,"preClose":296.13,"latestTime":"19:53 EDT","volume":24563,"amount":7273737.1131,"timestamp":1791589986389,"change":0.03000000000002956,"changeRate":0.00010130685847441853},"overnightTrading":{"tag":"夜盘","latestPrice":296.739990234375,"preClose":296.1300048828125,"latestTime":"20261012 04:00 EDT","volume":43,"amount":12776,"timestamp":1791792001731,"change":0.6099853515625,"changeRate":0.002059856622107204},"impliedVol":0.403,"impliedVolPercentile":0.2709},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.00592,"change":1.125,"latestPrice":191.145,"close":191.145,"volume":177687,"market":"US","high":192.075,"low":190.62,"preClose":190.02,"open":190.98,"turnoverRate":0.000151,"peRate":15.445862,"amplitude":0.007657,"marketValue":300479940000,"askSize":22,"bidSize":103,"askPrice":191.47,"bidPrice":190.92,"week52High":232.25,"week52Low":151.84,"changeRate5Day":0.005021,"changeRate20Day":-0.074717,"changeRate60Day":-0.113016,"changeRateWTD":0.00592,"changeRateMTD":0.016296,"changeRateQTD":0.016296,"changeRateYTD":0.076691,"amount":34012438.521378,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.721352,"pbRate":2.819317,"volumeRatio":2.324515,"committee":0.961905,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.000064,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.021711,"floatMarketCap":225513692541.21002,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":189.82,"preClose":190.02,"latestTime":"09:28 EDT","volume":44002,"amount":8363113.84426,"timestamp":1791811712107,"change":-0.20000000000001705,"changeRate":-0.0010525207872856385},"postHourTrading":{"tag":"盘后","latestPrice":190.6896,"preClose":190.02,"latestTime":"19:59 EDT","volume":382681,"amount":72722759.5269,"timestamp":1791590390728,"change":0.6696000000000026,"changeRate":0.0035238395958320312},"overnightTrading":{"tag":"夜盘","latestPrice":190.88999938964844,"preClose":190.02000427246094,"latestTime":"20261012 04:00 EDT","volume":999,"amount":190519,"timestamp":1791792001758,"change":0.8699951171875,"changeRate":0.004578439625440983},"impliedVol":0.3352,"impliedVolPercentile":0.5219},{"symbol":"IBM","nameCN":"IBM","changeRate":0.005547,"change":1.26,"latestPrice":228.39,"close":228.39,"volume":138871,"market":"US","high":229.285,"low":227.05,"preClose":227.13,"open":227.775,"turnoverRate":0.000149,"peRate":20.192661,"amplitude":0.00984,"marketValue":214660399099.2,"askSize":10,"bidSize":63,"askPrice":229.04,"bidPrice":228.62,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.030734,"changeRate20Day":-0.083102,"changeRate60Day":0.073917,"changeRateWTD":0.005547,"changeRateMTD":0.038467,"changeRateQTD":0.038467,"changeRateYTD":-0.228959,"amount":31681868.810989,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.459207,"pbRate":6.230709,"volumeRatio":1.707327,"committee":0.818182,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.005415,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029467,"floatMarketCap":213274733901.81,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":227.6,"preClose":227.13,"latestTime":"09:28 EDT","volume":11210,"amount":2555999.947,"timestamp":1791811730610,"change":0.46999999999999886,"changeRate":0.002069299520098617},"postHourTrading":{"tag":"盘后","latestPrice":226.84,"preClose":227.13,"latestTime":"19:59 EDT","volume":75799,"amount":17212876.649,"timestamp":1791590349602,"change":-0.28999999999999204,"changeRate":-0.0012768018315501785},"overnightTrading":{"tag":"夜盘","latestPrice":227.83999633789062,"preClose":227.1300048828125,"latestTime":"20261012 04:00 EDT","volume":1577,"amount":358819,"timestamp":1791792001757,"change":0.709991455078125,"changeRate":0.003125925416346662},"impliedVol":0.465,"impliedVolPercentile":0.8566},{"symbol":"DXCM","nameCN":"德康医疗","changeRate":0.00535,"change":0.45,"latestPrice":84.56,"close":84.56,"volume":29359,"market":"US","high":84.87,"low":84.56,"preClose":84.11,"open":84.73,"turnoverRate":0.000078,"peRate":33.339222,"amplitude":0.003686,"marketValue":31909626288.4,"askSize":20,"bidSize":1,"askPrice":84.81,"bidPrice":84.36,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.026928,"changeRate20Day":-0.001417,"changeRate60Day":0.103196,"changeRateWTD":0.00535,"changeRateMTD":-0.020049,"changeRateQTD":-0.020049,"changeRateYTD":0.27407,"amount":2487133.690018,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.468644,"pbRate":12.172742,"volumeRatio":0.586131,"committee":-0.904762,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.000237,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31794560000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":84.84,"preClose":84.11,"latestTime":"09:29 EDT","volume":444,"amount":37607.25954,"timestamp":1791811799999,"change":0.730000000000004,"changeRate":0.008679110688384306},"postHourTrading":{"tag":"盘后","latestPrice":84.11,"preClose":84.11,"latestTime":"19:30 EDT","volume":172715,"amount":14524091.4842,"timestamp":1791588606625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.12999725341797,"preClose":84.11000061035156,"latestTime":"20261012 04:00 EDT","volume":2,"amount":168,"timestamp":1791792001580,"change":0.01999664306640625,"changeRate":0.00023774394152061424},"impliedVol":0.4947,"impliedVolPercentile":0.5618},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.005304,"change":0.15,"latestPrice":28.43,"close":28.43,"volume":985451,"market":"US","high":28.455,"low":28.2914,"preClose":28.28,"open":28.39,"turnoverRate":0.000175,"peRate":37.414345,"amplitude":0.005785,"marketValue":161644665703.36,"askSize":201,"bidSize":400,"askPrice":28.44,"bidPrice":28.42,"week52High":29.21,"week52Low":23.62,"changeRate5Day":0.037213,"changeRate20Day":0.025613,"changeRate60Day":0.13493,"changeRateWTD":0.005304,"changeRateMTD":-0.003156,"changeRateQTD":-0.003156,"changeRateYTD":0.141767,"amount":27967294.031233,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.83738,"pbRate":1.897461,"volumeRatio":2.05382,"committee":0.198801,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.002468,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.060457,"floatMarketCap":160467348812.68,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":28.37,"preClose":28.28,"latestTime":"09:29 EDT","volume":114165,"amount":3235023.27936,"timestamp":1791811796086,"change":0.08999999999999986,"changeRate":0.0031824611032531774},"postHourTrading":{"tag":"盘后","latestPrice":28.2667,"preClose":28.28,"latestTime":"19:59 EDT","volume":1122486,"amount":31741146.8811,"timestamp":1791590388959,"change":-0.013300000000000978,"changeRate":-0.00047029702970300487},"overnightTrading":{"tag":"夜盘","latestPrice":28.290000915527344,"preClose":28.280000686645508,"latestTime":"20261012 04:00 EDT","volume":14364,"amount":405999,"timestamp":1791792001739,"change":0.010000228881835938,"changeRate":0.00035361487408160796},"impliedVol":0.2818,"impliedVolPercentile":0.6653},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.00467,"change":0.52,"latestPrice":111.87,"close":111.87,"volume":557557,"market":"US","high":111.875,"low":111.4,"preClose":111.35,"open":111.5,"turnoverRate":0.000115,"peRate":40.538467,"amplitude":0.004266,"marketValue":891622578262.68,"askSize":26,"bidSize":400,"askPrice":111.91,"bidPrice":111.87,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.064719,"changeRate20Day":0.025578,"changeRate60Day":-0.020746,"changeRateWTD":0.00467,"changeRateMTD":0.076501,"changeRateQTD":0.076501,"changeRateYTD":0.004129,"amount":62206791.711273,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":40.978022,"pbRate":9.076148,"volumeRatio":1.948247,"committee":0.777778,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.00233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008626,"floatMarketCap":542569500000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"preHourTrading":{"tag":"盘前","latestPrice":111.47,"preClose":111.35,"latestTime":"09:29 EDT","volume":49236,"amount":5490841.55532,"timestamp":1791811799999,"change":0.12000000000000455,"changeRate":0.0010776829815896233},"postHourTrading":{"tag":"盘后","latestPrice":111.3188,"preClose":111.35,"latestTime":"19:59 EDT","volume":1075497,"amount":119755249.8838,"timestamp":1791590383528,"change":-0.03119999999999834,"changeRate":-0.0002801975752132765},"overnightTrading":{"tag":"夜盘","latestPrice":111.66000366210938,"preClose":111.3499984741211,"latestTime":"20261012 04:00 EDT","volume":5543,"amount":617646,"timestamp":1791792001767,"change":0.31000518798828125,"changeRate":0.002784060998979984},"impliedVol":0.3243,"impliedVolPercentile":0.8367},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.004333,"change":0.025,"latestPrice":5.795,"close":5.795,"volume":104250,"market":"US","high":5.83,"low":5.73,"preClose":5.77,"open":5.83,"turnoverRate":0.000577,"peRate":0,"amplitude":0.017331,"marketValue":1052659379.845,"askSize":400,"bidSize":6,"askPrice":5.8,"bidPrice":5.79,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.000864,"changeRate20Day":-0.108462,"changeRate60Day":-0.385472,"changeRateWTD":0.004333,"changeRateMTD":-0.000862,"changeRateQTD":-0.000862,"changeRateYTD":-0.172143,"amount":602911.40306,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.803491,"volumeRatio":1.638706,"committee":-0.970443,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.004296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1047505451.72,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.77,"latestTime":"09:28 EDT","volume":1760,"amount":10182.033664,"timestamp":1791811680060,"change":0.03000000000000025,"changeRate":0.0051993067590988306},"postHourTrading":{"tag":"盘后","latestPrice":5.825,"preClose":5.77,"latestTime":"19:55 EDT","volume":64327,"amount":371500.4798,"timestamp":1791590137749,"change":0.055000000000000604,"changeRate":0.009532062391681214},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.682,"impliedVolPercentile":0.3386},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.004271,"change":0.538,"latestPrice":126.508,"close":126.508,"volume":387917,"market":"US","high":127.2074,"low":126.36,"preClose":125.97,"open":126.54,"turnoverRate":0.000284,"peRate":15.913761,"amplitude":0.006727,"marketValue":172979464153.976,"askSize":200,"bidSize":110,"askPrice":126.53,"bidPrice":126.42,"week52High":171.48,"week52Low":123.47,"changeRate5Day":0.006828,"changeRate20Day":-0.072114,"changeRate60Day":-0.077392,"changeRateWTD":0.004271,"changeRateMTD":-0.001673,"changeRateQTD":-0.001673,"changeRateYTD":-0.118534,"amount":49203461.88913,"eps":7.949598,"lyrEps":6,"lyrPeRate":21.084667,"pbRate":7.75971,"volumeRatio":1.908021,"committee":-0.290323,"roa":0.090169,"roe":0.521865,"changeRate5Min":-0.001712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8072,"divideRate":0.045904,"floatMarketCap":172729987594.8,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":126.65,"preClose":125.97,"latestTime":"09:29 EDT","volume":39162,"amount":4941562.746228,"timestamp":1791811799999,"change":0.6800000000000068,"changeRate":0.00539811066126861},"postHourTrading":{"tag":"盘后","latestPrice":126.1462,"preClose":125.97,"latestTime":"19:59 EDT","volume":281712,"amount":35492121.4647,"timestamp":1791590388990,"change":0.17619999999999436,"changeRate":0.0013987457331110134},"overnightTrading":{"tag":"夜盘","latestPrice":126.33000183105469,"preClose":125.97000122070312,"latestTime":"20261012 04:00 EDT","volume":6072,"amount":766972,"timestamp":1791792001738,"change":0.3600006103515625,"changeRate":0.0028578281087798902},"impliedVol":0.2165,"impliedVolPercentile":0.0677},{"symbol":"ALC","nameCN":"Alcon Inc","changeRate":0.004056,"change":0.26,"latestPrice":64.37,"close":64.37,"volume":51305,"market":"US","high":64.48,"low":64.285,"preClose":64.11,"open":64.36,"turnoverRate":0.000106,"peRate":49.137407,"amplitude":0.003042,"marketValue":31090710000,"askSize":110,"bidSize":980,"askPrice":64.39,"bidPrice":64.35,"week52High":87.64,"week52Low":61.835,"changeRate5Day":0.000622,"changeRate20Day":-0.049749,"changeRate60Day":-0.083831,"changeRateWTD":0.004056,"changeRateMTD":-0.005869,"changeRateQTD":-0.005869,"changeRateYTD":-0.183225,"amount":3303609.161034,"eps":1.31,"lyrEps":1.98,"lyrPeRate":32.510101,"pbRate":1.439718,"volumeRatio":2.12457,"committee":0.816176,"roa":0.027986,"roe":0.02941,"changeRate5Min":0.001322,"earningDate":1794326400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.353112,"divideRate":0.005486,"floatMarketCap":31090710000.000004,"shortable":3,"shares":483000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":64.23,"preClose":64.11,"latestTime":"09:28 EDT","volume":8988,"amount":577585.32804,"timestamp":1791811681098,"change":0.12000000000000455,"changeRate":0.0018717828731867813},"postHourTrading":{"tag":"盘后","latestPrice":64.11,"preClose":64.11,"latestTime":"19:30 EDT","volume":82843,"amount":5311068.63,"timestamp":1791588605703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.0999984741211,"preClose":64.11000061035156,"latestTime":"20261012 04:00 EDT","volume":190,"amount":12165,"timestamp":1791792001754,"change":-0.01000213623046875,"changeRate":-0.0001560152259436065},"impliedVol":0.3859,"impliedVolPercentile":0.8207},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.003823,"change":1.33,"latestPrice":349.19,"close":349.19,"volume":596613,"market":"US","high":349.68,"low":348.06,"preClose":347.86,"open":348.41,"turnoverRate":0.000057,"peRate":17.510386,"amplitude":0.004657,"marketValue":4270593700000,"askSize":62,"bidSize":80,"askPrice":349.27,"bidPrice":349.13,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.015589,"changeRate20Day":0.010066,"changeRate60Day":0.00887,"changeRateWTD":0.003823,"changeRateMTD":0.024799,"changeRateQTD":0.024799,"changeRateYTD":0.112779,"amount":207984812.21814,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.330695,"pbRate":6.860865,"volumeRatio":3.047091,"committee":0.111111,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001477,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002434,"floatMarketCap":3648000926851.8,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":348.27,"preClose":347.86,"latestTime":"09:29 EDT","volume":95425,"amount":33224135.6095,"timestamp":1791811799999,"change":0.40999999999996817,"changeRate":0.0011786350830793081},"postHourTrading":{"tag":"盘后","latestPrice":347.9,"preClose":347.86,"latestTime":"19:59 EDT","volume":1514169,"amount":526729176.918801,"timestamp":1791590399195,"change":0.03999999999996362,"changeRate":0.00011498878859300759},"overnightTrading":{"tag":"夜盘","latestPrice":349.6600036621094,"preClose":347.8599853515625,"latestTime":"20261012 04:00 EDT","volume":54975,"amount":19199264,"timestamp":1791792001765,"change":1.800018310546875,"changeRate":0.005174548342281156},"impliedVol":0.3909,"impliedVolPercentile":0.8446},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.003725,"change":1.31,"latestPrice":352.97,"close":352.97,"volume":952698,"market":"US","high":353.39,"low":351.72,"preClose":351.66,"open":351.94,"turnoverRate":0.00009,"peRate":17.699937,"amplitude":0.004749,"marketValue":4316823100000.0005,"askSize":10,"bidSize":10,"askPrice":352.98,"bidPrice":352.9,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.018761,"changeRate20Day":0.010246,"changeRate60Day":0.017879,"changeRateWTD":0.003725,"changeRateMTD":0.025837,"changeRateQTD":0.025837,"changeRateYTD":0.1277,"amount":335583422.172546,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.680677,"pbRate":6.935135,"volumeRatio":2.919619,"committee":-0.444444,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.002001,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002408,"floatMarketCap":3751718130000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":351.97,"preClose":351.66,"latestTime":"09:29 EDT","volume":152715,"amount":53698039.2504,"timestamp":1791811799999,"change":0.3100000000000023,"changeRate":0.0008815332992094701},"postHourTrading":{"tag":"盘后","latestPrice":351.6,"preClose":351.66,"latestTime":"19:59 EDT","volume":1141936,"amount":401568658.142,"timestamp":1791590392810,"change":-0.060000000000002274,"changeRate":-0.0001706193482340962},"overnightTrading":{"tag":"夜盘","latestPrice":353.3900146484375,"preClose":351.6600036621094,"latestTime":"20261012 04:00 EDT","volume":72792,"amount":25691039,"timestamp":1791792001766,"change":1.730010986328125,"changeRate":0.00491955573085416},"impliedVol":0.3925,"impliedVolPercentile":0.8247},{"symbol":"NKE","nameCN":"耐克","changeRate":0.002737,"change":0.095,"latestPrice":34.805,"close":34.805,"volume":1192278,"market":"US","high":34.8778,"low":34.675,"preClose":34.71,"open":34.74,"turnoverRate":0.001013,"peRate":16.671633,"amplitude":0.005843,"marketValue":51448798439.215,"askSize":251,"bidSize":21,"askPrice":34.81,"bidPrice":34.8,"week52High":70.44,"week52Low":31.97,"changeRate5Day":0.024882,"changeRate20Day":-0.060594,"changeRate60Day":-0.204639,"changeRateWTD":0.002737,"changeRateMTD":-0.016808,"changeRateQTD":-0.016808,"changeRateYTD":-0.453696,"amount":41450653.69812,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":16.57381,"pbRate":3.380342,"volumeRatio":1.695008,"committee":-0.845588,"roa":0.068932,"roe":0.21563,"changeRate5Min":0.002448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.04712,"floatMarketCap":40965485000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":34.72,"preClose":34.71,"latestTime":"09:29 EDT","volume":260400,"amount":9007600.56,"timestamp":1791811798072,"change":0.00999999999999801,"changeRate":0.00028810141169686},"postHourTrading":{"tag":"盘后","latestPrice":34.92,"preClose":34.71,"latestTime":"19:59 EDT","volume":436630,"amount":15165145.6081,"timestamp":1791590398162,"change":0.21000000000000085,"changeRate":0.006050129645635288},"overnightTrading":{"tag":"夜盘","latestPrice":34.75,"preClose":34.709999084472656,"latestTime":"20261012 04:00 EDT","volume":22512,"amount":783523,"timestamp":1791792001757,"change":0.04000091552734375,"changeRate":0.0011524320536567792},"impliedVol":0.3892,"impliedVolPercentile":0.3625},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.002662,"change":0.055,"latestPrice":20.715,"close":20.715,"volume":767655,"market":"US","high":20.855,"low":20.7,"preClose":20.66,"open":20.75,"turnoverRate":0.000218,"peRate":6.705533,"amplitude":0.007502,"marketValue":73510006609.695,"askSize":1100,"bidSize":200,"askPrice":20.73,"bidPrice":20.72,"week52High":32.855,"week52Low":20.48,"changeRate5Day":-0.039638,"changeRate20Day":-0.167404,"changeRate60Day":-0.129256,"changeRateWTD":0.002662,"changeRateMTD":-0.048024,"changeRateQTD":-0.048024,"changeRateYTD":-0.306959,"amount":15954260.978193,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.841982,"pbRate":0.818934,"volumeRatio":1.53727,"committee":0.058201,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.005998,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3202,"divideRate":0.063732,"floatMarketCap":73019031756.54,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":20.84,"preClose":20.66,"latestTime":"09:29 EDT","volume":43167,"amount":894917.351172,"timestamp":1791811797049,"change":0.17999999999999972,"changeRate":0.008712487899322349},"postHourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.66,"latestTime":"19:59 EDT","volume":2385997,"amount":49295217.6977,"timestamp":1791590372344,"change":0.010000000000001563,"changeRate":0.00048402710551798464},"overnightTrading":{"tag":"夜盘","latestPrice":20.649999618530273,"preClose":20.65999984741211,"latestTime":"20261012 04:00 EDT","volume":2676,"amount":55283,"timestamp":1791792001697,"change":-0.010000228881835938,"changeRate":-0.0004840381875941096},"impliedVol":0.4055,"impliedVolPercentile":0.9283},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.002651,"change":0.425,"latestPrice":160.765,"close":160.765,"volume":133788,"market":"US","high":161.96,"low":160.06,"preClose":160.34,"open":160.285,"turnoverRate":0.000179,"peRate":17.767541,"amplitude":0.01185,"marketValue":120734515000,"askSize":10,"bidSize":10,"askPrice":160.93,"bidPrice":160.72,"week52High":220.806,"week52Low":150.14,"changeRate5Day":0.015379,"changeRate20Day":-0.083177,"changeRate60Day":-0.11512,"changeRateWTD":0.002651,"changeRateMTD":-0.013167,"changeRateQTD":-0.013167,"changeRateYTD":-0.249509,"amount":21483444.560486,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":24.274476,"pbRate":-11.196746,"volumeRatio":1.282456,"committee":-0.473684,"roa":0.203798,"roe":225.736842,"changeRate5Min":-0.004644,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.010002,"floatMarketCap":120094104728.73,"shortable":3,"shares":751000000,"floatShares":747016482,"preHourTrading":{"tag":"盘前","latestPrice":160.06,"preClose":160.34,"latestTime":"09:29 EDT","volume":5060,"amount":813228.6778,"timestamp":1791811799999,"change":-0.28000000000000114,"changeRate":-0.0017462891355868849},"postHourTrading":{"tag":"盘后","latestPrice":160.73,"preClose":160.34,"latestTime":"19:56 EDT","volume":163294,"amount":26184978.8517,"timestamp":1791590213354,"change":0.38999999999998636,"changeRate":0.0024323312959959233},"overnightTrading":{"tag":"夜盘","latestPrice":161.6999969482422,"preClose":160.33999633789062,"latestTime":"20261012 04:00 EDT","volume":1339,"amount":215869,"timestamp":1791792001757,"change":1.3600006103515625,"changeRate":0.008481979801755645},"impliedVol":0.4685,"impliedVolPercentile":0.9243}]}}}