美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

瑞士信贷持仓

2,503.45

+4.550.18%

涨家数：61

跌家数：35

平家数：1

市盈率：- -

高：2,504.75

开：2,498.91

低：2,498.59

收：2,498.90

成交量：6,552.68万

成交额：133.94亿

市值：52.43万亿

流通市值：49.05万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国废物管理 US WM	209.285	+0.22%	+0.4550	3.66万	767.33万	836.54亿
Booking Holdings US BKNG	160.66	+0.20%	+0.3200	13.80万	2,216.81万	1,206.56亿
直觉外科公司 US ISRG	424.745	+0.19%	+0.7850	4.59万	1,942.43万	1,505.70亿
强生 US JNJ	261.915	+0.18%	+0.4750	90.14万	2.36亿	6,310.31亿
PayPal US PYPL	55.63	+0.18%	+0.1000	26.44万	1,469.46万	475.89亿
Zoetis Inc. US ZTS	74.94	+0.17%	+0.1300	8.32万	623.89万	309.67亿
伯克希尔B US BRK.B	516.37	+0.15%	+0.7500	21.15万	1.09亿	1.11万亿
安进 US AMGN	415.3599	+0.12%	+0.4899	11.65万	4,845.56万	2,236.63亿
宝洁 US PG	151.405	+0.12%	+0.1750	23.48万	3,555.81万	3,518.65亿
ProShares S&P 500 Dynamic Buffer ETF US FB	46.04	+0.11%	+0.0519	139	6,388.42	276.24万
联合太平洋 US UNP	278.65	+0.11%	+0.3100	3.51万	978.01万	1,652.84亿
Stellantis NV US STLA	4.4846	+0.10%	+0.0046	211.71万	951.35万	129.55亿
默沙东 US MRK	145.735	+0.09%	+0.1350	56.94万	8,266.02万	3,595.53亿
新纪元能源 US NEE	77.45	+0.09%	+0.0700	17.64万	1,367.60万	1,612.98亿
林德气体 US LIN	484.1	+0.08%	+0.3700	3.60万	1,742.04万	2,231.60亿
联合包裹 US UPS	94.615	+0.05%	+0.0450	6.75万	637.10万	802.70亿
亚马逊 US AMZN	262.54	+0.04%	+0.1100	182.91万	4.80亿	2.82万亿
Vanguard标普500ETF US VOO	715.865	+0.04%	+0.2750	33.83万	2.42亿	1.06万亿
标普500ETF-iShares US IVV	782.23	+0.03%	+0.2600	7.82万	6,119.75万	8,968.27亿
标普500ETF US SPY	778.775	+0.03%	+0.2050	121.20万	9.44亿	8,252.15亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4534?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":2503.4492,"timestamp":1791812111710,"preClose":2498.903,"halted":0,"volume":65208733,"delay":0,"changeRate":0.001819,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.546143,"latestTime":"10-12 09:35:11 EDT","open":2498.9138,"high":2504.7507,"low":2498.5898,"amount":13394019353.728855,"amplitude":0.002465,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.453366,"peRate":24.965922,"turnoverRate":0.000311,"increases":60,"decrements":36,"flats":1,"marketCap":52431967180646,"floatMarketCap":49052587154022},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2504.7507,"amplitude":0.002465,"preClose":2498.903,"low":2498.5898,"pbRate":"6.453366","latestPrice":2503.4514,"volume":65526775,"delay":0,"open":2498.9138,"prevYearClose":2174.853,"prevWeekClose":2498.903,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2490.2126,"twentyDayClose":2430.3188,"sixtyDayClose":2344.3245,"secType":"PLATE","market":"US","turnoverRate":0.000312,"peRate":24.965922,"marketCap":52427238418278,"floatMarketCap":49048089673318,"timestamp":1791812116954,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":61,"down":35,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WM","nameCN":"美国废物管理","changeRate":0.002179,"change":0.455,"latestPrice":209.285,"close":209.285,"volume":36610,"market":"US","high":210.51,"low":209.0528,"preClose":208.83,"open":209.72,"turnoverRate":0.000092,"peRate":29.604096,"amplitude":0.006978,"marketValue":83654392283.44,"askSize":10,"bidSize":10,"askPrice":209.33,"bidPrice":209.15,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.012702,"changeRate20Day":-0.040373,"changeRate60Day":-0.125465,"changeRateWTD":0.002179,"changeRateMTD":0.026309,"changeRateQTD":0.026309,"changeRateYTD":-0.047449,"amount":7673329.415741,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":31.12226,"pbRate":8.428654,"volumeRatio":1.066872,"committee":0,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.000143,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.017488,"floatMarketCap":83485748337.59,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":209.25,"preClose":208.83,"latestTime":"09:21 EDT","volume":491,"amount":102780.32787,"timestamp":1791811276915,"change":0.4199999999999875,"changeRate":0.0020112052865966933},"postHourTrading":{"tag":"盘后","latestPrice":209.8248,"preClose":208.83,"latestTime":"19:59 EDT","volume":23485,"amount":4904753.8891,"timestamp":1791590373938,"change":0.9947999999999979,"changeRate":0.004763683378824871},"overnightTrading":{"tag":"夜盘","latestPrice":209.39999389648438,"preClose":208.8300018310547,"latestTime":"20261012 04:00 EDT","volume":409,"amount":85384,"timestamp":1791792001758,"change":0.5699920654296875,"changeRate":0.002729454869663872},"impliedVol":0.2692,"impliedVolPercentile":0.8486},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.001996,"change":0.32,"latestPrice":160.66,"close":160.66,"volume":138046,"market":"US","high":161.96,"low":160.06,"preClose":160.34,"open":160.285,"turnoverRate":0.000185,"peRate":17.755936,"amplitude":0.01185,"marketValue":120655660000,"askSize":30,"bidSize":10,"askPrice":160.71,"bidPrice":160.61,"week52High":220.806,"week52Low":150.14,"changeRate5Day":0.014716,"changeRate20Day":-0.083775,"changeRate60Day":-0.115698,"changeRateWTD":0.001996,"changeRateMTD":-0.013811,"changeRateQTD":-0.013811,"changeRateYTD":-0.25,"amount":22168115.730408,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":24.258622,"pbRate":-11.189433,"volumeRatio":1.323272,"committee":-0.5,"roa":0.203798,"roe":225.736842,"changeRate5Min":-0.005294,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.010009,"floatMarketCap":120015667998.12,"shortable":3,"shares":751000000,"floatShares":747016482,"preHourTrading":{"tag":"盘前","latestPrice":160.06,"preClose":160.34,"latestTime":"09:29 EDT","volume":5060,"amount":813228.6778,"timestamp":1791811799999,"change":-0.28000000000000114,"changeRate":-0.0017462891355868849},"postHourTrading":{"tag":"盘后","latestPrice":160.73,"preClose":160.34,"latestTime":"19:56 EDT","volume":163294,"amount":26184978.8517,"timestamp":1791590213354,"change":0.38999999999998636,"changeRate":0.0024323312959959233},"overnightTrading":{"tag":"夜盘","latestPrice":161.6999969482422,"preClose":160.33999633789062,"latestTime":"20261012 04:00 EDT","volume":1339,"amount":215869,"timestamp":1791792001757,"change":1.3600006103515625,"changeRate":0.008481979801755645},"impliedVol":0.4685,"impliedVolPercentile":0.9243},{"symbol":"ISRG","nameCN":"直觉外科公司","changeRate":0.001852,"change":0.785,"latestPrice":424.745,"close":424.745,"volume":45882,"market":"US","high":425.4994,"low":422.805,"preClose":423.96,"open":423.02,"turnoverRate":0.000131,"peRate":48.706091,"amplitude":0.006355,"marketValue":150570434526.385,"askSize":70,"bidSize":40,"askPrice":425,"bidPrice":424.01,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.044935,"changeRate20Day":0.123842,"changeRate60Day":0.229648,"changeRateWTD":0.001852,"changeRateMTD":0.044549,"changeRateQTD":0.044549,"changeRateYTD":-0.250044,"amount":19424320.005981,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":53.97014,"pbRate":8.28749,"volumeRatio":1.568448,"committee":-0.272727,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.001285,"earningDate":1792425600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149196715327.74,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":423.02,"preClose":423.96,"latestTime":"09:29 EDT","volume":4292,"amount":1821001.6052,"timestamp":1791811799999,"change":-0.9399999999999977,"changeRate":-0.0022171903009717843},"postHourTrading":{"tag":"盘后","latestPrice":423.8,"preClose":423.96,"latestTime":"19:59 EDT","volume":36245,"amount":15363316.2068,"timestamp":1791590384749,"change":-0.15999999999996817,"changeRate":-0.00037739409378235723},"overnightTrading":{"tag":"夜盘","latestPrice":424.5299987792969,"preClose":423.9599914550781,"latestTime":"20261012 04:00 EDT","volume":491,"amount":208431,"timestamp":1791792001743,"change":0.57000732421875,"changeRate":0.0013444837619286222},"impliedVol":0.4701,"impliedVolPercentile":0.9602},{"symbol":"JNJ","nameCN":"强生","changeRate":0.001817,"change":0.475,"latestPrice":261.915,"close":261.915,"volume":901399,"market":"US","high":262.22,"low":260.3685,"preClose":261.44,"open":261.6,"turnoverRate":0.000375,"peRate":30.330502,"amplitude":0.007082,"marketValue":631030526640.3301,"askSize":100,"bidSize":100,"askPrice":262.15,"bidPrice":261.72,"week52High":281.07,"week52Low":184.66,"changeRate5Day":0.035524,"changeRate20Day":-0.01654,"changeRate60Day":0.035074,"changeRateWTD":0.001817,"changeRateMTD":-0.010671,"changeRateQTD":-0.010671,"changeRateYTD":0.265596,"amount":235711547.171753,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.738858,"pbRate":7.426422,"volumeRatio":8.875577,"committee":0,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.002853,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020006,"floatMarketCap":629793787844.5951,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":261.64,"preClose":261.44,"latestTime":"09:29 EDT","volume":712943,"amount":186390206.66882,"timestamp":1791811782698,"change":0.19999999999998863,"changeRate":0.0007649938800489162},"postHourTrading":{"tag":"盘后","latestPrice":261,"preClose":261.44,"latestTime":"19:59 EDT","volume":597918,"amount":156318549.6758,"timestamp":1791590391835,"change":-0.4399999999999977,"changeRate":-0.0016829865361077025},"overnightTrading":{"tag":"夜盘","latestPrice":261.92999267578125,"preClose":261.44000244140625,"latestTime":"20261012 04:00 EDT","volume":919,"amount":240349,"timestamp":1791792001671,"change":0.489990234375,"changeRate":0.0018741976354013242},"impliedVol":0.2799,"impliedVolPercentile":0.8287},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.001801,"change":0.1,"latestPrice":55.63,"close":55.63,"volume":264436,"market":"US","high":55.645,"low":55.411,"preClose":55.53,"open":55.59,"turnoverRate":0.00031,"peRate":10.486703,"amplitude":0.004214,"marketValue":47589288420.62,"askSize":128,"bidSize":80,"askPrice":55.64,"bidPrice":55.62,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.022422,"changeRate20Day":0.029613,"changeRate60Day":-0.016443,"changeRateWTD":0.001801,"changeRateMTD":0.059014,"changeRateQTD":0.059014,"changeRateYTD":-0.047105,"amount":14694622.696121,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.28281,"pbRate":2.401074,"volumeRatio":1.655712,"committee":-0.230769,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.002162,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010067,"floatMarketCap":47452389944.37,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":55.59,"preClose":55.53,"latestTime":"09:29 EDT","volume":16973,"amount":943614.987326,"timestamp":1791811799999,"change":0.060000000000002274,"changeRate":0.0010804970286332123},"postHourTrading":{"tag":"盘后","latestPrice":55.5268,"preClose":55.53,"latestTime":"19:59 EDT","volume":385811,"amount":21423447.3703,"timestamp":1791590385296,"change":-0.0031999999999996476,"changeRate":-0.00005762650819376279},"overnightTrading":{"tag":"夜盘","latestPrice":55.56999969482422,"preClose":55.529998779296875,"latestTime":"20261012 04:00 EDT","volume":4074,"amount":226120,"timestamp":1791792001651,"change":0.04000091552734375,"changeRate":0.0007203478553335968},"impliedVol":0.4875,"impliedVolPercentile":0.7809},{"symbol":"ZTS","nameCN":"Zoetis Inc.","changeRate":0.001738,"change":0.13,"latestPrice":74.94,"close":74.94,"volume":83173,"market":"US","high":75.1212,"low":74.81,"preClose":74.81,"open":74.99,"turnoverRate":0.000202,"peRate":12.271353,"amplitude":0.00416,"marketValue":30966976584,"askSize":20,"bidSize":22,"askPrice":75.14,"bidPrice":74.81,"week52High":148.3,"week52Low":68.77,"changeRate5Day":0.049433,"changeRate20Day":0.017239,"changeRate60Day":-0.02116,"changeRateWTD":0.001738,"changeRateMTD":0.073178,"changeRateQTD":0.073178,"changeRateYTD":-0.404387,"amount":6238947.779915,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.448505,"pbRate":9.837032,"volumeRatio":1.331824,"committee":0.047619,"roa":0.153522,"roe":0.649107,"changeRate5Min":-0.001798,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.027489,"floatMarketCap":30875280000,"shortable":3,"shares":413223600,"floatShares":412000000,"preHourTrading":{"tag":"盘前","latestPrice":74.86,"preClose":74.81,"latestTime":"09:29 EDT","volume":4041,"amount":302560.54029,"timestamp":1791811747298,"change":0.04999999999999716,"changeRate":0.0006683598449404779},"postHourTrading":{"tag":"盘后","latestPrice":73.9013,"preClose":74.81,"latestTime":"19:55 EDT","volume":99995,"amount":7480247.5933,"timestamp":1791590144251,"change":-0.9086999999999961,"changeRate":-0.012146771821948885},"overnightTrading":{"tag":"夜盘","latestPrice":74.62000274658203,"preClose":74.80999755859375,"latestTime":"20261012 04:00 EDT","volume":521,"amount":38868,"timestamp":1791792001770,"change":-0.18999481201171875,"changeRate":-0.002539698144795531},"impliedVol":0.4871,"impliedVolPercentile":0.9124},{"symbol":"BRK.B","nameCN":"伯克希尔B","changeRate":0.001455,"change":0.75,"latestPrice":516.37,"close":516.37,"volume":211548,"market":"US","high":517.42,"low":515.61,"preClose":515.62,"open":516.51,"turnoverRate":0.000121,"peRate":12.919467,"amplitude":0.00351,"marketValue":1105548170000,"askSize":80,"bidSize":80,"askPrice":516.96,"bidPrice":516.23,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.024015,"changeRate20Day":0.002758,"changeRate60Day":0.051863,"changeRateWTD":0.001455,"changeRateMTD":0.036992,"changeRateQTD":0.036992,"changeRateYTD":0.027295,"amount":109189407.856201,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.551795,"pbRate":1.478183,"volumeRatio":3.55906,"committee":0,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":903131129483.63,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":515.62,"preClose":515.62,"latestTime":"09:29 EDT","volume":17540,"amount":9070440.906,"timestamp":1791811799898,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":515.36,"preClose":515.62,"latestTime":"19:59 EDT","volume":273639,"amount":141077459.4784,"timestamp":1791590397295,"change":-0.2599999999999909,"changeRate":-0.0005042473139133293},"overnightTrading":{"tag":"夜盘","latestPrice":518.280029296875,"preClose":515.6199951171875,"latestTime":"20261012 04:00 EDT","volume":3369,"amount":1740664,"timestamp":1791792001735,"change":2.6600341796875,"changeRate":0.005158904241258024},"impliedVol":0.1713,"impliedVolPercentile":0.49},{"symbol":"AMGN","nameCN":"安进","changeRate":0.001181,"change":0.4899,"latestPrice":415.3599,"close":415.3599,"volume":116494,"market":"US","high":416.8,"low":414,"preClose":414.87,"open":416.12,"turnoverRate":0.000217,"peRate":25.798751,"amplitude":0.006749,"marketValue":223663277658.4929,"askSize":260,"bidSize":53,"askPrice":415.64,"bidPrice":414.85,"week52High":447.03,"week52Low":288,"changeRate5Day":0.030721,"changeRate20Day":0.088755,"changeRate60Day":0.133965,"changeRateWTD":0.001181,"changeRateMTD":-0.014591,"changeRateQTD":-0.014591,"changeRateYTD":0.269011,"amount":48455581.178833,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.18903,"pbRate":19.136146,"volumeRatio":3.07568,"committee":-0.661342,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.002402,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.023594,"floatMarketCap":223046034571.2573,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":415.5,"preClose":414.87,"latestTime":"09:29 EDT","volume":69128,"amount":28680303.69704,"timestamp":1791811799999,"change":0.6299999999999955,"changeRate":0.0015185479788849409},"postHourTrading":{"tag":"盘后","latestPrice":415.01,"preClose":414.87,"latestTime":"19:41 EDT","volume":843070,"amount":349763828.3628,"timestamp":1791589278471,"change":0.13999999999998636,"changeRate":0.0003374551064188453},"overnightTrading":{"tag":"夜盘","latestPrice":416.2200012207031,"preClose":414.8699951171875,"latestTime":"20261012 04:00 EDT","volume":31,"amount":12835,"timestamp":1791792001755,"change":1.350006103515625,"changeRate":0.0032540461334984987},"impliedVol":0.3291,"impliedVolPercentile":0.7769},{"symbol":"PG","nameCN":"宝洁","changeRate":0.001157,"change":0.175,"latestPrice":151.405,"close":151.405,"volume":234779,"market":"US","high":151.67,"low":151.01,"preClose":151.23,"open":151.25,"turnoverRate":0.000101,"peRate":22.870846,"amplitude":0.004364,"marketValue":351865323712.425,"askSize":20,"bidSize":63,"askPrice":151.49,"bidPrice":151.36,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.037447,"changeRate20Day":0.036098,"changeRate60Day":0.009501,"changeRateWTD":0.001157,"changeRateMTD":0.04216,"changeRateQTD":0.04216,"changeRateYTD":0.056486,"amount":35558052.641251,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.870846,"pbRate":6.598506,"volumeRatio":1.609328,"committee":0.518072,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000957,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028129,"floatMarketCap":351865323712.425,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":151.32,"preClose":151.23,"latestTime":"09:28 EDT","volume":1416,"amount":213877.62432,"timestamp":1791811734946,"change":0.09000000000000341,"changeRate":0.0005951200158698897},"postHourTrading":{"tag":"盘后","latestPrice":151.22,"preClose":151.23,"latestTime":"19:59 EDT","volume":859714,"amount":130014483.4219,"timestamp":1791590370748,"change":-0.009999999999990905,"changeRate":-0.00006612444620770287},"overnightTrading":{"tag":"夜盘","latestPrice":151.50999450683594,"preClose":151.22999572753906,"latestTime":"20261012 04:00 EDT","volume":365,"amount":55207,"timestamp":1791792001713,"change":0.279998779296875,"changeRate":0.0018514764742923752},"impliedVol":0.2477,"impliedVolPercentile":0.7371},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001129,"change":0.0519,"latestPrice":46.04,"close":46.04,"volume":139,"market":"US","high":46.04,"low":46.04,"preClose":45.9881,"open":46.04,"turnoverRate":0.002317,"peRate":0,"amplitude":0,"marketValue":2762446.04,"askSize":300,"bidSize":300,"askPrice":46.03,"bidPrice":45.91,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.005049,"changeRate20Day":0.014195,"changeRate60Day":0.032586,"changeRateWTD":0.001129,"changeRateMTD":0.011659,"changeRateQTD":0.011659,"changeRateYTD":0.090995,"amount":6388.417072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":10.35174,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8324,"divideRate":0.01808,"floatMarketCap":2762446.04,"shortable":3,"shares":60001,"floatShares":60001,"preHourTrading":{"tag":"盘前","latestPrice":47.14,"preClose":45.9881,"latestTime":"05:08 EDT","volume":3,"amount":193.3776,"timestamp":1791796117842,"change":1.1518999999999977,"changeRate":0.02504778410066947},"overnightTrading":{"tag":"夜盘","latestPrice":45.98809814453125,"preClose":45.98809814453125,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"UNP","nameCN":"联合太平洋","changeRate":0.001114,"change":0.31,"latestPrice":278.65,"close":278.65,"volume":35124,"market":"US","high":279.27,"low":277.83,"preClose":278.34,"open":278.08,"turnoverRate":0.000059,"peRate":22.560545,"amplitude":0.005174,"marketValue":165284281719.85,"askSize":5,"bidSize":15,"askPrice":279.35,"bidPrice":278.34,"week52High":315.99,"week52Low":215.53,"changeRate5Day":0.005739,"changeRate20Day":-0.022555,"changeRate60Day":-0.076553,"changeRateWTD":0.001114,"changeRateMTD":0.023959,"changeRateQTD":0.023959,"changeRateYTD":0.204608,"amount":9780056.345581,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":23.227341,"pbRate":7.995176,"volumeRatio":1.24871,"committee":0.5,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.000898,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.01981,"floatMarketCap":164748966926.19998,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":278.9897,"preClose":278.34,"latestTime":"09:11 EDT","volume":35,"amount":9765.6825,"timestamp":1791810708104,"change":0.6497000000000526,"changeRate":0.0023341955881298147},"postHourTrading":{"tag":"盘后","latestPrice":280.737,"preClose":278.34,"latestTime":"19:30 EDT","volume":58639,"amount":16321950.2626,"timestamp":1791588605918,"change":2.397000000000048,"changeRate":0.008611769777969564},"overnightTrading":{"tag":"夜盘","latestPrice":279.2200012207031,"preClose":278.3399963378906,"latestTime":"20261012 04:00 EDT","volume":8,"amount":2233,"timestamp":1791792001642,"change":0.8800048828125,"changeRate":0.0031616185039544903},"impliedVol":0.2754,"impliedVolPercentile":0.761},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.001027,"change":0.0046,"latestPrice":4.4846,"close":4.4846,"volume":2117135,"market":"US","high":4.51,"low":4.48,"preClose":4.48,"open":4.5,"turnoverRate":0.000867,"peRate":0,"amplitude":0.006696,"marketValue":12954771704.2152,"askSize":31706,"bidSize":44148,"askPrice":4.49,"bidPrice":4.48,"week52High":12.2199,"week52Low":4.3,"changeRate5Day":-0.001203,"changeRate20Day":-0.147414,"changeRate60Day":-0.225458,"changeRateWTD":0.001027,"changeRateMTD":0.028578,"changeRateQTD":0.028578,"changeRateYTD":-0.588191,"amount":9513535.397005,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.211406,"volumeRatio":5.085509,"committee":0.164026,"roa":-0.012813,"roe":-0.286943,"changeRate5Min":-0.002314,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10946908600,"shortable":3,"shares":2888724012,"floatShares":2441000000,"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.48,"latestTime":"09:29 EDT","volume":1137313,"amount":5162148.26973,"timestamp":1791811788491,"change":0.019999999999999574,"changeRate":0.004464285714285619},"postHourTrading":{"tag":"盘后","latestPrice":4.4613,"preClose":4.48,"latestTime":"19:41 EDT","volume":139900,"amount":626672.1918,"timestamp":1791589291628,"change":-0.018700000000000827,"changeRate":-0.004174107142857327},"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.480000019073486,"latestTime":"20261012 04:00 EDT","volume":75077,"amount":341995,"timestamp":1791792001763,"change":0.1100001335144043,"changeRate":0.02455360112635748},"impliedVol":0.7212,"impliedVolPercentile":0.992},{"symbol":"MRK","nameCN":"默沙东","changeRate":0.000927,"change":0.135,"latestPrice":145.735,"close":145.735,"volume":569422,"market":"US","high":145.86,"low":144.675,"preClose":145.6,"open":145.75,"turnoverRate":0.000231,"peRate":114.49566,"amplitude":0.008139,"marketValue":359553258663.9301,"askSize":20,"bidSize":110,"askPrice":145.9,"bidPrice":145.55,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":0.044396,"changeRate20Day":0.00611,"changeRate60Day":0.14302,"changeRateWTD":0.000927,"changeRateMTD":0.002925,"changeRateQTD":0.002925,"changeRateYTD":0.384524,"amount":82660236.382568,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20.018544,"pbRate":8.57447,"volumeRatio":4.447254,"committee":0.692308,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.002856,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022781,"floatMarketCap":359553258663.93005,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":145.81,"preClose":145.6,"latestTime":"09:26 EDT","volume":334468,"amount":48701106.16956,"timestamp":1791811597676,"change":0.21000000000000796,"changeRate":0.001442307692307747},"postHourTrading":{"tag":"盘后","latestPrice":146.313,"preClose":145.6,"latestTime":"19:57 EDT","volume":1801130,"amount":262251339.3479,"timestamp":1791590251975,"change":0.7129999999999939,"changeRate":0.00489697802197798},"overnightTrading":{"tag":"夜盘","latestPrice":145.8800048828125,"preClose":145.60000610351562,"latestTime":"20261012 04:00 EDT","volume":340,"amount":49554,"timestamp":1791792001715,"change":0.279998779296875,"changeRate":0.0019230684585123394},"impliedVol":0.3799,"impliedVolPercentile":0.996},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.000905,"change":0.07,"latestPrice":77.45,"close":77.45,"volume":176393,"market":"US","high":77.67,"low":77.3593,"preClose":77.38,"open":77.55,"turnoverRate":0.000085,"peRate":17.406297,"amplitude":0.004015,"marketValue":161298120025.8,"askSize":100,"bidSize":211,"askPrice":77.47,"bidPrice":77.43,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.015338,"changeRate20Day":-0.051207,"changeRate60Day":-0.127815,"changeRateWTD":0.000905,"changeRateMTD":0.022577,"changeRateQTD":0.022577,"changeRateYTD":-0.035252,"amount":13676024.957893,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.467293,"pbRate":2.82355,"volumeRatio":1.03954,"committee":0.052369,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.001032,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030722,"floatMarketCap":161298120025.80002,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":77.369,"preClose":77.38,"latestTime":"09:29 EDT","volume":3879,"amount":300892.12929,"timestamp":1791811759060,"change":-0.01099999999999568,"changeRate":-0.0001421555957611228},"postHourTrading":{"tag":"盘后","latestPrice":77.352,"preClose":77.38,"latestTime":"19:57 EDT","volume":119980,"amount":9284278.0498,"timestamp":1791590220705,"change":-0.027999999999991587,"changeRate":-0.0003618506073919823},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.37999725341797,"latestTime":"20261012 04:00 EDT","volume":2079,"amount":160968,"timestamp":1791792001738,"change":0.31999969482421875,"changeRate":0.0041354317159798554},"impliedVol":0.2738,"impliedVolPercentile":0.5737},{"symbol":"LIN","nameCN":"林德气体","changeRate":0.000765,"change":0.37,"latestPrice":484.1,"close":484.1,"volume":36038,"market":"US","high":484.655,"low":482.78,"preClose":483.73,"open":483.43,"turnoverRate":0.000078,"peRate":31.238068,"amplitude":0.003876,"marketValue":223160496908.3,"askSize":55,"bidSize":191,"askPrice":484.48,"bidPrice":483.71,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.003566,"changeRate20Day":0.042398,"changeRate60Day":-0.05674,"changeRateWTD":0.000765,"changeRateMTD":0.019909,"changeRateQTD":0.019909,"changeRateYTD":0.135346,"amount":17420396.150391,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.134839,"pbRate":5.710204,"volumeRatio":1.008634,"committee":0.552846,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.000248,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012807,"floatMarketCap":223160496908.30002,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":483.73,"preClose":483.73,"latestTime":"09:29 EDT","volume":1617,"amount":782352.49554,"timestamp":1791811799996,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":484.21,"preClose":483.73,"latestTime":"19:56 EDT","volume":106163,"amount":51354446.6411,"timestamp":1791590164881,"change":0.47999999999996135,"changeRate":0.0009922890868872332},"overnightTrading":{"tag":"夜盘","latestPrice":484.05999755859375,"preClose":483.7300109863281,"latestTime":"20261012 04:00 EDT","volume":58,"amount":28073,"timestamp":1791792001706,"change":0.329986572265625,"changeRate":0.0006821709730036815},"impliedVol":0.2934,"impliedVolPercentile":0.996},{"symbol":"UPS","nameCN":"联合包裹","changeRate":0.000476,"change":0.045,"latestPrice":94.615,"close":94.615,"volume":67475,"market":"US","high":94.8,"low":94.2614,"preClose":94.57,"open":94.45,"turnoverRate":0.00009,"peRate":17.586431,"amplitude":0.005695,"marketValue":80270003449.385,"askSize":6,"bidSize":20,"askPrice":94.86,"bidPrice":94.48,"week52High":122.41,"week52Low":82,"changeRate5Day":0.015836,"changeRate20Day":-0.076566,"changeRate60Day":-0.196271,"changeRateWTD":0.000476,"changeRateMTD":0.012575,"changeRateQTD":0.012575,"changeRateYTD":-0.046124,"amount":6371013.571739,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":14.416392,"pbRate":5.327537,"volumeRatio":0.907623,"committee":0.538462,"roa":0.072781,"roe":0.296022,"changeRate5Min":0.003234,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5632,"divideRate":0.069367,"floatMarketCap":70866635000,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":94.953,"preClose":94.57,"latestTime":"09:29 EDT","volume":2444,"amount":231037.28336,"timestamp":1791811756180,"change":0.3830000000000098,"changeRate":0.004049910119488314},"postHourTrading":{"tag":"盘后","latestPrice":94.7399,"preClose":94.57,"latestTime":"19:59 EDT","volume":67013,"amount":6337597.3109,"timestamp":1791590363472,"change":0.1699000000000126,"changeRate":0.0017965528180185323},"overnightTrading":{"tag":"夜盘","latestPrice":94.75,"preClose":94.56999969482422,"latestTime":"20261012 04:00 EDT","volume":1259,"amount":119550,"timestamp":1791792001684,"change":0.18000030517578125,"changeRate":0.0019033552475059656},"impliedVol":0.3967,"impliedVolPercentile":0.8167},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.000419,"change":0.11,"latestPrice":262.54,"close":262.54,"volume":1829098,"market":"US","high":263.7,"low":262.15,"preClose":262.43,"open":262.545,"turnoverRate":0.000185,"peRate":21.111479,"amplitude":0.005906,"marketValue":2823421267309.4604,"askSize":103,"bidSize":153,"askPrice":262.58,"bidPrice":262.53,"week52High":287.2,"week52Low":196,"changeRate5Day":0.044312,"changeRate20Day":0.035497,"changeRate60Day":0.061926,"changeRateWTD":0.000419,"changeRateMTD":0.053743,"changeRateQTD":0.053743,"changeRateYTD":0.137423,"amount":480487265.215881,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.616457,"pbRate":5.118417,"volumeRatio":3.24768,"committee":0.548246,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.003416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2591366572244,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.4,"preClose":262.43,"latestTime":"09:29 EDT","volume":372687,"amount":97872682.19694,"timestamp":1791811799999,"change":-0.03000000000002956,"changeRate":-0.000114316198605455},"postHourTrading":{"tag":"盘后","latestPrice":262.5299,"preClose":262.43,"latestTime":"19:59 EDT","volume":2669033,"amount":700406862.353515,"timestamp":1791590398804,"change":0.099899999999991,"changeRate":0.0003806729413557558},"overnightTrading":{"tag":"夜盘","latestPrice":263.8599853515625,"preClose":262.42999267578125,"latestTime":"20261012 04:00 EDT","volume":89557,"amount":23622035,"timestamp":1791792001766,"change":1.42999267578125,"changeRate":0.005449044376371768},"impliedVol":0.4246,"impliedVolPercentile":0.745},{"symbol":"VOO","nameCN":"Vanguard标普500ETF","changeRate":0.000384,"change":0.275,"latestPrice":715.865,"close":715.865,"volume":338262,"market":"US","high":716.415,"low":715.7799,"preClose":715.59,"open":715.81,"turnoverRate":0.000228,"peRate":7.941042,"amplitude":0.000888,"marketValue":1060270719697.39,"askSize":25,"bidSize":6,"askPrice":715.87,"bidPrice":715.84,"week52High":718.47,"week52Low":578.46,"changeRate5Day":0.004977,"changeRate20Day":0.023688,"changeRate60Day":0.047858,"changeRateWTD":0.000384,"changeRateMTD":0.021409,"changeRateQTD":0.021409,"changeRateYTD":0.141494,"amount":242181779.910278,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.204293,"pbRate":0.632983,"volumeRatio":4.482308,"committee":-0.851852,"roa":0.006815,"roe":0.188125,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3458,"divideRate":0.010261,"floatMarketCap":1060270719697.39,"shortable":3,"shares":1481104286,"floatShares":1481104286,"preHourTrading":{"tag":"盘前","latestPrice":715.81,"preClose":715.59,"latestTime":"09:29 EDT","volume":29543,"amount":21158829.5435,"timestamp":1791811799999,"change":0.2199999999999136,"changeRate":0.00030743861708508165},"postHourTrading":{"tag":"盘后","latestPrice":716,"preClose":715.59,"latestTime":"19:59 EDT","volume":28354,"amount":20293059.80835,"timestamp":1791590388877,"change":0.40999999999996817,"changeRate":0.0005729537863860145},"overnightTrading":{"tag":"夜盘","latestPrice":717.4299926757812,"preClose":715.5900268554688,"latestTime":"20261012 04:00 EDT","volume":16911,"amount":12131918,"timestamp":1791792001738,"change":1.8399658203125,"changeRate":0.0025712569365980375},"impliedVol":0.1577,"impliedVolPercentile":0.2869},{"symbol":"IVV","nameCN":"标普500ETF-iShares","changeRate":0.000332,"change":0.26,"latestPrice":782.23,"close":782.23,"volume":78219,"market":"US","high":782.82,"low":782.12,"preClose":781.97,"open":782.17,"turnoverRate":0.000068,"peRate":10.925915,"amplitude":0.000895,"marketValue":896826695000,"askSize":140,"bidSize":70,"askPrice":782.25,"bidPrice":782.18,"week52High":785.03,"week52Low":632.14,"changeRate5Day":0.005114,"changeRate20Day":0.023218,"changeRate60Day":0.047555,"changeRateWTD":0.000332,"changeRateMTD":0.021388,"changeRateQTD":0.021388,"changeRateYTD":0.142042,"amount":61197506.753906,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.24533,"volumeRatio":1.011011,"committee":-0.658537,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010302,"floatMarketCap":896826695000,"shortable":3,"shares":1146500000,"floatShares":1146500000,"preHourTrading":{"tag":"盘前","latestPrice":782.21,"preClose":781.97,"latestTime":"09:29 EDT","volume":5676,"amount":4441078.18572,"timestamp":1791811799999,"change":0.2400000000000091,"changeRate":0.00030691714515903304},"postHourTrading":{"tag":"盘后","latestPrice":781.4408,"preClose":781.97,"latestTime":"19:43 EDT","volume":197751,"amount":154635616.4688,"timestamp":1791589432488,"change":-0.5292000000000598,"changeRate":-0.0006767523050757188},"overnightTrading":{"tag":"夜盘","latestPrice":784.010009765625,"preClose":781.969970703125,"latestTime":"20261012 04:00 EDT","volume":4436,"amount":3478149,"timestamp":1791792001739,"change":2.0400390625,"changeRate":0.0026088457855557487},"impliedVol":0.1387,"impliedVolPercentile":0.1155},{"symbol":"SPY","nameCN":"标普500ETF","changeRate":0.000263,"change":0.205,"latestPrice":778.775,"close":778.775,"volume":1211981,"market":"US","high":779.397,"low":778.675,"preClose":778.57,"open":778.74,"turnoverRate":0.001144,"peRate":7.809176,"amplitude":0.000927,"marketValue":825215001137.9,"askSize":336,"bidSize":80,"askPrice":778.78,"bidPrice":778.76,"week52High":781.62,"week52Low":629.28,"changeRate5Day":0.005091,"changeRate20Day":0.023519,"changeRate60Day":0.04774,"changeRateWTD":0.000263,"changeRateMTD":0.02117,"changeRateQTD":0.02117,"changeRateYTD":0.142033,"amount":944101982.204224,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.809176,"pbRate":1.272436,"volumeRatio":2.251604,"committee":0.058824,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5521,"divideRate":0.009697,"floatMarketCap":825215001137.9,"shortable":3,"shares":1059632116,"floatShares":1059632116,"preHourTrading":{"tag":"盘前","latestPrice":778.76,"preClose":778.57,"latestTime":"09:29 EDT","volume":139623,"amount":108787944.6027,"timestamp":1791811799999,"change":0.18999999999994088,"changeRate":0.0002440371450222085},"postHourTrading":{"tag":"盘后","latestPrice":778.57,"preClose":778.57,"latestTime":"19:59 EDT","volume":2261027,"amount":1757107932.100899,"timestamp":1791590398086,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":780.489990234375,"preClose":778.5700073242188,"latestTime":"20261012 04:00 EDT","volume":57311,"amount":44729649,"timestamp":1791792001758,"change":1.91998291015625,"changeRate":0.0024660375972545196},"impliedVol":0.152,"impliedVolPercentile":0.1315}]}}}