美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

文艺复兴科技持仓

3,110.23

+1.390.04%

涨家数：59

跌家数：34

平家数：3

市盈率：- -

高：3,112.63

开：3,105.76

低：3,104.67

收：3,108.66

成交量：3,804.24万

成交额：101.82亿

市值：33.93万亿

流通市值：31.96万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

高乐氏 US CLX	83.28	-0.62%	-0.5200	3.95万	329.28万	100.70亿
Palo Alto Networks US PANW	415.945	-0.68%	-2.8350	46.03万	1.93亿	3,394.11亿
联合健康 US UNH	376.655	-0.70%	-2.6450	28.66万	1.09亿	3,380.84亿
塔吉特 US TGT	152.54	-0.72%	-1.1000	21.90万	3,351.04万	690.71亿
优莎娜 US USNA	14.54	-0.82%	-0.1200	1,222	1.79万	2.68亿
沃达丰 US VOD	15.42	-0.90%	-0.1400	64.57万	993.29万	355.12亿
Ryanair Holdings plc US RYAAY	53.745	-0.91%	-0.4950	8.46万	454.60万	279.88亿
高通 US QCOM	173.8905	-0.92%	-1.6095	34.06万	5,940.61万	1,856.87亿
CrowdStrike Holdings, Inc. US CRWD	272.5	-0.92%	-2.5400	46.95万	1.29亿	2,790.22亿
金罗斯黄金 US KGC	23.43	-1.31%	-0.3100	20.39万	477.68万	277.93亿
B2Gold US BTG	5.16	-1.71%	-0.0900	34.35万	177.61万	68.18亿
厄比奎蒂 US UI	645.88	-1.74%	-11.4100	2,463	159.80万	390.76亿
Moderna, Inc. US MRNA	220.92	-1.81%	-4.0800	131.25万	2.92亿	881.99亿
美国超微公司 US AMD	593.48	-2.40%	-14.6200	153.36万	9.14亿	9,662.10亿
蔚来 US NIO	3.4486	-3.67%	-0.1314	395.67万	1,367.86万	86.41亿
美光科技 US MU	981.38	-4.63%	-47.6200	297.01万	29.38亿	1.11万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4532?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":3110.0435,"timestamp":1791812115882,"preClose":3108.6558,"halted":0,"volume":38174684,"delay":0,"changeRate":0.000446,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.387695,"latestTime":"10-12 09:35:16 EDT","open":3105.763,"high":3112.634,"low":3104.667,"amount":10182336603.585545,"amplitude":0.002563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.260752,"peRate":26.352112,"turnoverRate":0.000287,"increases":59,"decrements":34,"flats":3,"marketCap":33934412852980,"floatMarketCap":31959985818008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3112.634,"amplitude":0.002563,"preClose":3108.6558,"low":3104.667,"pbRate":"9.260752","latestPrice":3110.2263,"volume":38042355,"delay":0,"open":3105.763,"prevYearClose":2509.9644,"prevWeekClose":3108.6558,"prevMonthClose":3054.357,"prevQuarterClose":3054.357,"fiveDayClose":3110.267,"twentyDayClose":2981.322,"sixtyDayClose":2841.419,"secType":"PLATE","market":"US","turnoverRate":0.000287,"peRate":26.352112,"marketCap":33939300888308,"floatMarketCap":31964659739032,"timestamp":1791812112527,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":59,"down":34,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CLX","nameCN":"高乐氏","changeRate":-0.006205,"change":-0.52,"latestPrice":83.28,"close":83.28,"volume":39489,"market":"US","high":83.59,"low":83.16,"preClose":83.8,"open":83.48,"turnoverRate":0.000328,"peRate":17.31393,"amplitude":0.005131,"marketValue":10069539950.64,"askSize":110,"bidSize":10,"askPrice":83.38,"bidPrice":83.18,"week52High":128.9,"week52Low":79.12,"changeRate5Day":0.015486,"changeRate20Day":-0.067518,"changeRate60Day":-0.135382,"changeRateWTD":-0.006205,"changeRateMTD":0.028021,"changeRateQTD":0.028021,"changeRateYTD":-0.174055,"amount":3292812.945145,"eps":4.81,"lyrEps":4.81,"lyrPeRate":17.313929,"pbRate":111.883777,"volumeRatio":1.044929,"committee":-0.833333,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.059678,"floatMarketCap":10013347936.56,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":83.45,"preClose":83.8,"latestTime":"09:26 EDT","volume":4024,"amount":338065.05256,"timestamp":1791811568402,"change":-0.3499999999999943,"changeRate":-0.004176610978520219},"postHourTrading":{"tag":"盘后","latestPrice":83.6014,"preClose":83.8,"latestTime":"19:59 EDT","volume":24563,"amount":2057840.3401,"timestamp":1791590397731,"change":-0.198599999999999,"changeRate":-0.002369928400954642},"overnightTrading":{"tag":"夜盘","latestPrice":84,"preClose":83.80000305175781,"latestTime":"20261012 04:00 EDT","volume":148,"amount":12413,"timestamp":1791792001762,"change":0.1999969482421875,"changeRate":0.00238659834079794},"impliedVol":0.3939,"impliedVolPercentile":0.8805},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.00677,"change":-2.835,"latestPrice":415.945,"close":415.945,"volume":460307,"market":"US","high":421.48,"low":414.95,"preClose":418.78,"open":421.41,"turnoverRate":0.000569,"peRate":1039.862485,"amplitude":0.015593,"marketValue":339411120000,"askSize":110,"bidSize":8,"askPrice":416.39,"bidPrice":415.02,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":0.022581,"changeRate20Day":0.112331,"changeRate60Day":0.159655,"changeRateWTD":-0.00677,"changeRateMTD":0.046903,"changeRateQTD":0.046903,"changeRateYTD":1.258116,"amount":193175050.132294,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1039.8625,"pbRate":12.345814,"volumeRatio":6.785046,"committee":-0.047619,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.00706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336470677931.775,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":421.34,"preClose":418.78,"latestTime":"09:29 EDT","volume":202079,"amount":84688873.84805,"timestamp":1791811799999,"change":2.5600000000000023,"changeRate":0.00611299488991834},"postHourTrading":{"tag":"盘后","latestPrice":419,"preClose":418.78,"latestTime":"19:59 EDT","volume":129518,"amount":54228730.466,"timestamp":1791590345691,"change":0.22000000000002728,"changeRate":0.0005253354983524221},"overnightTrading":{"tag":"夜盘","latestPrice":421.55999755859375,"preClose":418.7799987792969,"latestTime":"20261012 04:00 EDT","volume":4537,"amount":1910996,"timestamp":1791792001709,"change":2.779998779296875,"changeRate":0.006638327492717661},"impliedVol":0.5611,"impliedVolPercentile":0.7251},{"symbol":"UNH","nameCN":"联合健康","changeRate":-0.006973,"change":-2.645,"latestPrice":376.655,"close":376.655,"volume":286621,"market":"US","high":382.98,"low":376.2001,"preClose":379.3,"open":382.98,"turnoverRate":0.000322,"peRate":24.247758,"amplitude":0.017875,"marketValue":338083587096.785,"askSize":20,"bidSize":110,"askPrice":377.07,"bidPrice":376.05,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.005085,"changeRate20Day":-0.017977,"changeRate60Day":-0.11602,"changeRateWTD":-0.006973,"changeRateMTD":0.026084,"changeRateQTD":0.026084,"changeRateYTD":0.140998,"amount":108503848.601776,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.461571,"pbRate":3.434169,"volumeRatio":2.979491,"committee":0.349693,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.006659,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023762,"floatMarketCap":335533066634.31995,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":381.35,"preClose":379.3,"latestTime":"09:29 EDT","volume":18074,"amount":6879762.00562,"timestamp":1791811798711,"change":2.0500000000000114,"changeRate":0.005404692855259719},"postHourTrading":{"tag":"盘后","latestPrice":379.9803,"preClose":379.3,"latestTime":"19:59 EDT","volume":477961,"amount":181287463.9772,"timestamp":1791590391329,"change":0.6802999999999884,"changeRate":0.0017935670972844407},"overnightTrading":{"tag":"夜盘","latestPrice":380.5,"preClose":379.29998779296875,"latestTime":"20261012 04:00 EDT","volume":4736,"amount":1802264,"timestamp":1791792001686,"change":1.20001220703125,"changeRate":0.003163754931851583},"impliedVol":0.4047,"impliedVolPercentile":0.761},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.00716,"change":-1.1,"latestPrice":152.54,"close":152.54,"volume":218963,"market":"US","high":153.4,"low":152.1,"preClose":153.64,"open":153.36,"turnoverRate":0.000484,"peRate":15.823651,"amplitude":0.008461,"marketValue":69071091001.72,"askSize":20,"bidSize":101,"askPrice":152.84,"bidPrice":152.24,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.002941,"changeRate20Day":-0.038815,"changeRate60Day":0.092693,"changeRateWTD":-0.00716,"changeRateMTD":-0.026485,"changeRateQTD":-0.026485,"changeRateYTD":0.560512,"amount":33510380.044281,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.762608,"pbRate":3.871047,"volumeRatio":3.373646,"committee":0.669421,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.002452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029894,"floatMarketCap":69069581160.8,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":153.64,"latestTime":"09:21 EDT","volume":2301,"amount":354009.35622,"timestamp":1791811268288,"change":0.36000000000001364,"changeRate":0.002343139807341927},"postHourTrading":{"tag":"盘后","latestPrice":153.68,"preClose":153.64,"latestTime":"19:54 EDT","volume":250037,"amount":38415791.2135,"timestamp":1791590082033,"change":0.040000000000020464,"changeRate":0.00026034886748255967},"overnightTrading":{"tag":"夜盘","latestPrice":153.8300018310547,"preClose":153.63999938964844,"latestTime":"20261012 04:00 EDT","volume":50,"amount":7686,"timestamp":1791792001744,"change":0.19000244140625,"changeRate":0.0012366730158881497},"impliedVol":0.4398,"impliedVolPercentile":0.7371},{"symbol":"USNA","nameCN":"优莎娜","changeRate":-0.008186,"change":-0.12,"latestPrice":14.54,"close":14.54,"volume":1222,"market":"US","high":14.54,"low":14.54,"preClose":14.66,"open":14.54,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":268363834.9,"askSize":195,"bidSize":103,"askPrice":14.8,"bidPrice":14.51,"week52High":24.3304,"week52Low":12.57,"changeRate5Day":-0.020875,"changeRate20Day":-0.047806,"changeRate60Day":-0.333639,"changeRateWTD":-0.008186,"changeRateMTD":0.004838,"changeRateQTD":0.004838,"changeRateYTD":-0.259297,"amount":17901.509399,"eps":-1.206828,"lyrEps":0.579304,"lyrPeRate":25.099084,"pbRate":0.509901,"volumeRatio":0.526758,"committee":-0.308725,"roa":0.03607,"roe":-0.05058,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144340034,"shortable":3,"shares":18456935,"floatShares":9927100,"preHourTrading":{"tag":"盘前","latestPrice":14.5612,"preClose":14.66,"latestTime":"04:00 EDT","volume":1,"amount":14.5612,"timestamp":1791792001355,"change":-0.09880000000000067,"changeRate":-0.006739427012278354},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.66,"latestTime":"19:30 EDT","volume":1275,"amount":18690.53,"timestamp":1791588603956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.65999984741211,"preClose":14.65999984741211,"latestTime":"20261012 04:00 EDT","volume":3,"amount":44,"timestamp":1791792001765,"change":0,"changeRate":0},"impliedVol":0.5099,"impliedVolPercentile":0.5538},{"symbol":"VOD","nameCN":"沃达丰","changeRate":-0.008997,"change":-0.14,"latestPrice":15.42,"close":15.42,"volume":645749,"market":"US","high":15.45,"low":15.34,"preClose":15.56,"open":15.36,"turnoverRate":0.000327,"peRate":0,"amplitude":0.007069,"marketValue":35512260000,"askSize":6896,"bidSize":101,"askPrice":15.43,"bidPrice":15.42,"week52High":17.71,"week52Low":11.12,"changeRate5Day":-0.081596,"changeRate20Day":-0.120365,"changeRate60Day":-0.02033,"changeRateWTD":-0.008997,"changeRateMTD":-0.045201,"changeRateQTD":-0.045201,"changeRateYTD":0.167298,"amount":9932880.306581,"eps":-0.190453,"lyrEps":-0.190453,"lyrPeRate":0,"pbRate":0.701366,"volumeRatio":10.406861,"committee":-0.86454,"roa":0.01523,"roe":0.001089,"changeRate5Min":0.000649,"earningDate":1794240000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46125,"divideRate":0.029912,"floatMarketCap":30423660000,"shortable":3,"shares":2303000000,"floatShares":1973000000,"preHourTrading":{"tag":"盘前","latestPrice":15.35,"preClose":15.56,"latestTime":"09:29 EDT","volume":408889,"amount":6361112.750785,"timestamp":1791811775096,"change":-0.21000000000000085,"changeRate":-0.013496143958868948},"postHourTrading":{"tag":"盘后","latestPrice":15.481,"preClose":15.56,"latestTime":"19:46 EDT","volume":135094,"amount":2102435.1061,"timestamp":1791589618096,"change":-0.07900000000000063,"changeRate":-0.005077120822622148},"overnightTrading":{"tag":"夜盘","latestPrice":15.5600004196167,"preClose":15.5600004196167,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3864,"impliedVolPercentile":0.9841},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":-0.009126,"change":-0.495,"latestPrice":53.745,"close":53.745,"volume":84636,"market":"US","high":53.9,"low":53.465,"preClose":54.24,"open":53.465,"turnoverRate":0.000178,"peRate":13.359434,"amplitude":0.00802,"marketValue":27988047289.755,"askSize":500,"bidSize":110,"askPrice":53.78,"bidPrice":53.71,"week52High":74.24,"week52Low":51.68,"changeRate5Day":-0.017459,"changeRate20Day":0.011005,"changeRate60Day":-0.141042,"changeRateWTD":-0.009126,"changeRateMTD":-0.022996,"changeRateQTD":-0.022996,"changeRateYTD":-0.255506,"amount":4545999.010437,"eps":4.023,"lyrEps":3.162765,"lyrPeRate":16.993042,"pbRate":3.977326,"volumeRatio":3.08421,"committee":-0.639344,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000465,"earningDate":1793548800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016746,"floatMarketCap":25582620000,"shortable":3,"shares":520756299,"floatShares":476000000,"preHourTrading":{"tag":"盘前","latestPrice":53.46,"preClose":54.24,"latestTime":"09:29 EDT","volume":5980,"amount":319061.91928,"timestamp":1791811799984,"change":-0.7800000000000011,"changeRate":-0.014380530973451348},"postHourTrading":{"tag":"盘后","latestPrice":54.31,"preClose":54.24,"latestTime":"19:30 EDT","volume":200744,"amount":10888397.55,"timestamp":1791588604855,"change":0.07000000000000028,"changeRate":0.0012905604719764064},"overnightTrading":{"tag":"夜盘","latestPrice":54.0099983215332,"preClose":54.2400016784668,"latestTime":"20261012 04:00 EDT","volume":513,"amount":27735,"timestamp":1791792001705,"change":-0.23000335693359375,"changeRate":-0.004240474738497376},"impliedVol":0.5251,"impliedVolPercentile":0.9323},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.009171,"change":-1.6095,"latestPrice":173.8905,"close":173.8905,"volume":340567,"market":"US","high":175.09,"low":173.12,"preClose":175.5,"open":175,"turnoverRate":0.000319,"peRate":20.233366,"amplitude":0.011225,"marketValue":185687144574.75,"askSize":51,"bidSize":52,"askPrice":174.19,"bidPrice":174,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.038163,"changeRate20Day":-0.034746,"changeRate60Day":0.012286,"changeRateWTD":-0.009171,"changeRateMTD":-0.055148,"changeRateQTD":-0.055148,"changeRateYTD":0.016606,"amount":59406107.463776,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":34.708683,"pbRate":6.713687,"volumeRatio":2.428243,"committee":-0.515152,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000773,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020645,"floatMarketCap":185494958359.683,"shortable":3,"shares":1067839500,"floatShares":1066734286,"preHourTrading":{"tag":"盘前","latestPrice":174.93,"preClose":175.5,"latestTime":"09:29 EDT","volume":50854,"amount":8918113.418,"timestamp":1791811799999,"change":-0.5699999999999932,"changeRate":-0.003247863247863209},"postHourTrading":{"tag":"盘后","latestPrice":175.4,"preClose":175.5,"latestTime":"19:59 EDT","volume":178015,"amount":31239387.7589,"timestamp":1791590386115,"change":-0.09999999999999432,"changeRate":-0.0005698005698005375},"overnightTrading":{"tag":"夜盘","latestPrice":176.1300048828125,"preClose":175.5,"latestTime":"20261012 04:00 EDT","volume":23523,"amount":4152902,"timestamp":1791792001766,"change":0.6300048828125,"changeRate":0.003589771412037037},"impliedVol":0.5261,"impliedVolPercentile":0.6853},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.009235,"change":-2.54,"latestPrice":272.5,"close":272.5,"volume":469467,"market":"US","high":276.39,"low":271.2,"preClose":275.04,"open":276.38,"turnoverRate":0.000471,"peRate":7392.035329,"amplitude":0.01887,"marketValue":279022244445,"askSize":130,"bidSize":80,"askPrice":272.65,"bidPrice":272.36,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":-0.000623,"changeRate20Day":0.157702,"changeRate60Day":0.341836,"changeRateWTD":-0.009235,"changeRateMTD":0.029273,"changeRateQTD":0.029273,"changeRateYTD":1.325284,"amount":128761081.434174,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":54.691756,"volumeRatio":4.009857,"committee":-0.238095,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.006924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271651860645,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":275.8,"preClose":275.04,"latestTime":"09:29 EDT","volume":81562,"amount":22587290.908,"timestamp":1791811799999,"change":0.7599999999999909,"changeRate":0.0027632344386270755},"postHourTrading":{"tag":"盘后","latestPrice":275.53,"preClose":275.04,"latestTime":"19:59 EDT","volume":207261,"amount":57007115.9139,"timestamp":1791590395367,"change":0.48999999999995225,"changeRate":0.001781559045956778},"overnightTrading":{"tag":"夜盘","latestPrice":277.7699890136719,"preClose":275.0400085449219,"latestTime":"20261012 04:00 EDT","volume":11826,"amount":3285364,"timestamp":1791792001736,"change":2.72998046875,"changeRate":0.009925757649560706},"impliedVol":0.4689,"impliedVolPercentile":0.243},{"symbol":"KGC","nameCN":"金罗斯黄金","changeRate":-0.013058,"change":-0.31,"latestPrice":23.43,"close":23.43,"volume":203927,"market":"US","high":23.49,"low":23.272,"preClose":23.74,"open":23.34,"turnoverRate":0.000173,"peRate":8.908745,"amplitude":0.009183,"marketValue":27792666000,"askSize":666,"bidSize":100,"askPrice":23.46,"bidPrice":23.43,"week52High":39.11,"week52Low":22.01,"changeRate5Day":-0.006361,"changeRate20Day":-0.168559,"changeRate60Day":0.038104,"changeRateWTD":-0.013058,"changeRateMTD":-0.026993,"changeRateQTD":-0.026993,"changeRateYTD":-0.167969,"amount":4776778.225239,"eps":2.63,"lyrEps":1.95,"lyrPeRate":12.015385,"pbRate":2.879084,"volumeRatio":1.689912,"committee":-0.738903,"roa":0.214131,"roe":0.36991,"changeRate5Min":0.002353,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.155,"divideRate":0.006615,"floatMarketCap":27647400000,"shortable":3,"shares":1186200000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":23.46,"preClose":23.74,"latestTime":"09:29 EDT","volume":5665,"amount":133484.2817,"timestamp":1791811777073,"change":-0.2799999999999976,"changeRate":-0.011794439764111105},"postHourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.74,"latestTime":"19:54 EDT","volume":214966,"amount":5104367.27268,"timestamp":1791590087620,"change":-0.029999999999997584,"changeRate":-0.0012636899747260988},"overnightTrading":{"tag":"夜盘","latestPrice":23.739999771118164,"preClose":23.739999771118164,"latestTime":"20261012 04:00 EDT","volume":742,"amount":17607,"timestamp":1791792001648,"change":0,"changeRate":0},"impliedVol":0.497,"impliedVolPercentile":0.2112},{"symbol":"BTG","nameCN":"B2Gold","changeRate":-0.017143,"change":-0.09,"latestPrice":5.16,"close":5.16,"volume":343547,"market":"US","high":5.22,"low":5.16,"preClose":5.25,"open":5.22,"turnoverRate":0.000262,"peRate":9.202816,"amplitude":0.011429,"marketValue":6818356744.56,"askSize":1134,"bidSize":633,"askPrice":5.17,"bidPrice":5.16,"week52High":6.285,"week52Low":3.57,"changeRate5Day":0.001942,"changeRate20Day":-0.011494,"changeRate60Day":0.405995,"changeRateWTD":-0.017143,"changeRateMTD":-0.011494,"changeRateQTD":-0.011494,"changeRateYTD":0.144124,"amount":1776124.910933,"eps":0.560698,"lyrEps":0.276617,"lyrPeRate":18.653951,"pbRate":1.716659,"volumeRatio":1.319762,"committee":-0.283531,"roa":0.176239,"roe":0.226345,"changeRate5Min":-0.005608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.015504,"floatMarketCap":6775080000,"shortable":3,"shares":1321386966,"floatShares":1313000000,"preHourTrading":{"tag":"盘前","latestPrice":5.19,"preClose":5.25,"latestTime":"09:23 EDT","volume":12723,"amount":66343.045303,"timestamp":1791811428913,"change":-0.05999999999999961,"changeRate":-0.011428571428571354},"postHourTrading":{"tag":"盘后","latestPrice":5.234,"preClose":5.25,"latestTime":"19:58 EDT","volume":96595,"amount":506902.2769,"timestamp":1791590332479,"change":-0.016000000000000014,"changeRate":-0.0030476190476190503},"overnightTrading":{"tag":"夜盘","latestPrice":5.25,"preClose":5.25,"latestTime":"20261012 04:00 EDT","volume":26,"amount":137,"timestamp":1791792001745,"change":0,"changeRate":0},"impliedVol":0.5328,"impliedVolPercentile":0.2311},{"symbol":"UI","nameCN":"厄比奎蒂","changeRate":-0.017359,"change":-11.41,"latestPrice":645.88,"close":645.88,"volume":2463,"market":"US","high":654.92,"low":641.5683,"preClose":657.29,"open":649.66,"turnoverRate":0.000582,"peRate":40.749526,"amplitude":0.020313,"marketValue":39075517171.4,"askSize":4,"bidSize":4,"askPrice":651.73,"bidPrice":642.21,"week52High":1099.99,"week52Low":500.23,"changeRate5Day":0.060054,"changeRate20Day":0.168147,"changeRate60Day":0.183039,"changeRateWTD":-0.017359,"changeRateMTD":0.138054,"changeRateQTD":0.138054,"changeRateYTD":0.167218,"amount":1598040.671448,"eps":15.85,"lyrEps":15.85,"lyrPeRate":40.749527,"pbRate":27.131141,"volumeRatio":1.640257,"committee":0,"roa":0.404351,"roe":0.910884,"changeRate5Min":-0.005704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.005264,"floatMarketCap":2733134226.72,"shortable":3,"shares":60499655,"floatShares":4231644,"preHourTrading":{"tag":"盘前","latestPrice":653,"preClose":657.29,"latestTime":"09:25 EDT","volume":410,"amount":267514.463,"timestamp":1791811514767,"change":-4.289999999999964,"changeRate":-0.0065267994340397146},"postHourTrading":{"tag":"盘后","latestPrice":655,"preClose":657.29,"latestTime":"19:55 EDT","volume":1231,"amount":808573.76,"timestamp":1791590112336,"change":-2.2899999999999636,"changeRate":-0.003484002495093435},"overnightTrading":{"tag":"夜盘","latestPrice":661.8099975585938,"preClose":657.2899780273438,"latestTime":"20261012 04:00 EDT","volume":20,"amount":13235,"timestamp":1791792001532,"change":4.52001953125,"changeRate":0.0068767510267164975},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.018133,"change":-4.08,"latestPrice":220.92,"close":220.92,"volume":1312487,"market":"US","high":226.52,"low":218.51,"preClose":225,"open":224.235,"turnoverRate":0.003566,"peRate":0,"amplitude":0.0356,"marketValue":88199192597.88,"askSize":25,"bidSize":1,"askPrice":221,"bidPrice":220.76,"week52High":226.52,"week52Low":22.28,"changeRate5Day":0.087151,"changeRate20Day":0.506033,"changeRate60Day":2.573601,"changeRateWTD":-0.018133,"changeRateMTD":0.147219,"changeRateQTD":0.147219,"changeRateYTD":6.491353,"amount":292341198.67778,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":13.045288,"volumeRatio":3.581648,"committee":-0.333333,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.004012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81308544700.31999,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":226.22,"preClose":225,"latestTime":"09:29 EDT","volume":282877,"amount":63681216.49337,"timestamp":1791811799999,"change":1.2199999999999989,"changeRate":0.005422222222222217},"postHourTrading":{"tag":"盘后","latestPrice":225.4683,"preClose":225,"latestTime":"19:59 EDT","volume":631171,"amount":141967885.4187,"timestamp":1791590399127,"change":0.4682999999999993,"changeRate":0.00208133333333333},"overnightTrading":{"tag":"夜盘","latestPrice":228.27000427246094,"preClose":225,"latestTime":"20261012 04:00 EDT","volume":88425,"amount":20212285,"timestamp":1791792001763,"change":3.2700042724609375,"changeRate":0.014533352322048611},"impliedVol":1.1609,"impliedVolPercentile":0.992},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.024042,"change":-14.62,"latestPrice":593.48,"close":593.48,"volume":1533595,"market":"US","high":600.148,"low":591.42,"preClose":608.1,"open":599.86,"turnoverRate":0.000944,"peRate":152.174355,"amplitude":0.014353,"marketValue":966210093159.2001,"askSize":6,"bidSize":47,"askPrice":593.96,"bidPrice":593.32,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.060578,"changeRate20Day":0.202813,"changeRate60Day":0.197112,"changeRateWTD":-0.024042,"changeRateMTD":-0.029881,"changeRateQTD":-0.029881,"changeRateYTD":1.771199,"amount":914015974.172058,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":223.925818,"pbRate":14.372993,"volumeRatio":5.316688,"committee":0.636364,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.003124,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":964179214094.88,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":599.76,"preClose":608.1,"latestTime":"09:29 EDT","volume":341122,"amount":206304786.526,"timestamp":1791811799999,"change":-8.340000000000032,"changeRate":-0.013714849531327136},"postHourTrading":{"tag":"盘后","latestPrice":608.4943,"preClose":608.1,"latestTime":"19:59 EDT","volume":412083,"amount":250548681.887098,"timestamp":1791590397974,"change":0.39429999999993015,"changeRate":0.0006484130899521956},"overnightTrading":{"tag":"夜盘","latestPrice":608.47998046875,"preClose":608.0999755859375,"latestTime":"20261012 04:00 EDT","volume":58722,"amount":35864024,"timestamp":1791792001765,"change":0.3800048828125,"changeRate":0.0006249052755615466},"impliedVol":0.5958,"impliedVolPercentile":0.4263},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.036704,"change":-0.1314,"latestPrice":3.4486,"close":3.4486,"volume":3956677,"market":"US","high":3.5,"low":3.43,"preClose":3.58,"open":3.49,"turnoverRate":0.002075,"peRate":0,"amplitude":0.019553,"marketValue":8641043292.0692,"askSize":1000,"bidSize":2792,"askPrice":3.45,"bidPrice":3.44,"week52High":7.54,"week52Low":3.36,"changeRate5Day":0.008363,"changeRate20Day":-0.060327,"changeRate60Day":-0.29332,"changeRateWTD":-0.036704,"changeRateMTD":0.005423,"changeRateQTD":0.005423,"changeRateYTD":-0.323804,"amount":13678586.211411,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.12622,"volumeRatio":7.735156,"committee":0.472574,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6576480200,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.58,"latestTime":"09:29 EDT","volume":1396193,"amount":4858289.360498,"timestamp":1791811798871,"change":-0.08999999999999986,"changeRate":-0.025139664804469233},"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.58,"latestTime":"19:59 EDT","volume":1959257,"amount":7022882.8218,"timestamp":1791590397832,"change":0.009999999999999787,"changeRate":0.002793296089385415},"overnightTrading":{"tag":"夜盘","latestPrice":3.490000009536743,"preClose":3.5799999237060547,"latestTime":"20261012 04:00 EDT","volume":241073,"amount":850990,"timestamp":1791792001767,"change":-0.08999991416931152,"changeRate":-0.025139641365171495},"impliedVol":0.7923,"impliedVolPercentile":0.8606},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.046278,"change":-47.62,"latestPrice":981.38,"close":981.38,"volume":2970099,"market":"US","high":1002.67,"low":978.5,"preClose":1029,"open":1002.41,"turnoverRate":0.002641,"peRate":13.203013,"amplitude":0.023489,"marketValue":1106735642970.38,"askSize":7,"bidSize":10,"askPrice":981.11,"bidPrice":980.6,"week52High":1255,"week52Low":179.61,"changeRate5Day":-0.077616,"changeRate20Day":0.062065,"changeRate60Day":0.155993,"changeRateWTD":-0.046278,"changeRateMTD":-0.078612,"changeRateQTD":-0.078612,"changeRateYTD":2.438492,"amount":2938126384.59906,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":13.203014,"pbRate":7.997916,"volumeRatio":7.995245,"committee":0,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.007077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5145,"divideRate":0.000524,"floatMarketCap":1103576357977.1199,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":1001.81,"preClose":1029,"latestTime":"09:29 EDT","volume":638228,"amount":643604113.558,"timestamp":1791811799999,"change":-27.190000000000055,"changeRate":-0.02642371234207974},"postHourTrading":{"tag":"盘后","latestPrice":1028.4979,"preClose":1029,"latestTime":"19:59 EDT","volume":1201473,"amount":1236248578.889807,"timestamp":1791590394029,"change":-0.5020999999999276,"changeRate":-0.00048794946550041556},"overnightTrading":{"tag":"夜盘","latestPrice":1018.9299926757812,"preClose":1029,"latestTime":"20261012 04:00 EDT","volume":158718,"amount":163019574,"timestamp":1791792001770,"change":-10.07000732421875,"changeRate":-0.009786207312165937},"impliedVol":0.5127,"impliedVolPercentile":0.0159}]}}}