美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

文艺复兴科技持仓

3,110.04

+1.390.04%

涨家数：59

跌家数：34

平家数：3

市盈率：- -

高：3,112.63

开：3,105.76

低：3,104.67

收：3,108.66

成交量：3,817.47万

成交额：101.82亿

市值：33.93万亿

流通市值：31.96万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中华电信 US CHT	45.95	-0.09%	-0.0400	2,594	11.95万	356.45亿
CSX运输 US CSX	47.21	-0.11%	-0.0500	13.01万	615.24万	874.55亿
诺华 US NVS	143.59	-0.11%	-0.1600	5.71万	819.91万	2,739.70亿
英国国家电网公司 US NGG	76.39	-0.12%	-0.0900	2.98万	228.24万	767.72亿
劳氏 US LOW	185.74	-0.14%	-0.2600	6.82万	1,269.17万	1,041.91亿
Corcept医疗 US CORT	120.995	-0.16%	-0.1950	7,521	90.91万	130.79亿
Snowflake US SNOW	367.99	-0.24%	-0.9000	24.75万	9,092.15万	1,298.27亿
Franco Nevada Corp US FNV	244.25	-0.24%	-0.6000	3,930	95.51万	470.86亿
卡特彼勒 US CAT	798.3267	-0.27%	-2.1433	6.30万	5,032.85万	3,680.29亿
好时 US HSY	162.26	-0.29%	-0.4800	1.98万	321.61万	326.02亿
怪物饮料 US MNST	43.5	-0.32%	-0.1400	17.41万	759.23万	852.19亿
F5 Inc US FFIV	477.7937	-0.42%	-2.0363	2.60万	1,246.10万	271.51亿
纽曼矿业 US NEM	117.3396	-0.42%	-0.5004	14.11万	1,653.80万	1,236.40亿
台积电 US TSM	451.15	-0.48%	-2.1600	75.00万	3.38亿	2.34万亿
Cogent Communications Group US CCOI	8.499	-0.48%	-0.0410	5.44万	45.96万	4.35亿
Gold.com US GOLD	40.485	-0.50%	-0.2050	2.27万	91.73万	11.74亿
诺和诺德 US NVO	38.4399	-0.52%	-0.2001	63.39万	2,445.10万	1,716.34亿
英伟达 US NVDA	228.07	-0.53%	-1.2100	528.71万	12.08亿	5.50万亿
挚文集团 US MOMO	4.695	-0.53%	-0.0250	4.15万	19.48万	6.76亿
Smith And Wesson Brands Inc US SWBI	13.9	-0.57%	-0.0800	2.59万	36.33万	6.22亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4532?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":3110.0435,"timestamp":1791812115882,"preClose":3108.6558,"halted":0,"volume":38174684,"delay":0,"changeRate":0.000446,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.387695,"latestTime":"10-12 09:35:16 EDT","open":3105.763,"high":3112.634,"low":3104.667,"amount":10182336603.585545,"amplitude":0.002563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.260752,"peRate":26.352112,"turnoverRate":0.000287,"increases":59,"decrements":34,"flats":3,"marketCap":33934412852980,"floatMarketCap":31959985818008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3112.634,"amplitude":0.002563,"preClose":3108.6558,"low":3104.667,"pbRate":"9.260752","latestPrice":3110.0435,"volume":38174684,"delay":0,"open":3105.763,"prevYearClose":2509.9644,"prevWeekClose":3108.6558,"prevMonthClose":3054.357,"prevQuarterClose":3054.357,"fiveDayClose":3110.267,"twentyDayClose":2981.322,"sixtyDayClose":2841.419,"secType":"PLATE","market":"US","turnoverRate":0.000287,"peRate":26.352112,"marketCap":33934412852980,"floatMarketCap":31959985818008,"timestamp":1791812115882,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":59,"down":34,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CHT","nameCN":"中华电信","changeRate":-0.00087,"change":-0.04,"latestPrice":45.95,"close":45.95,"volume":2594,"market":"US","high":46.09,"low":45.95,"preClose":45.99,"open":46.09,"turnoverRate":0.000006,"peRate":28.736872,"amplitude":0.003044,"marketValue":35645466851.3,"askSize":141,"bidSize":100,"askPrice":46.08,"bidPrice":45.18,"week52High":46.48,"week52Low":39.28,"changeRate5Day":-0.004334,"changeRate20Day":0.01547,"changeRate60Day":0.082705,"changeRateWTD":-0.00087,"changeRateMTD":0.010334,"changeRateQTD":0.010334,"changeRateYTD":0.101654,"amount":119463.326172,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":28.987372,"pbRate":0.097225,"volumeRatio":0.899298,"committee":-0.170124,"roa":0.05687,"roe":0.109204,"changeRate5Min":-0.003038,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.131665,"floatMarketCap":19050046070.550003,"shortable":3,"shares":775744654,"floatShares":414582069,"postHourTrading":{"tag":"盘后","latestPrice":45.99,"preClose":45.99,"latestTime":"19:31 EDT","volume":95,"amount":4369.81,"timestamp":1791588677312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.9900016784668,"preClose":45.9900016784668,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4845,"impliedVolPercentile":0.996},{"symbol":"CSX","nameCN":"CSX运输","changeRate":-0.001058,"change":-0.05,"latestPrice":47.21,"close":47.21,"volume":130053,"market":"US","high":47.375,"low":47.21,"preClose":47.26,"open":47.3,"turnoverRate":0.00007,"peRate":27.294823,"amplitude":0.003491,"marketValue":87455340831.57,"askSize":1100,"bidSize":9,"askPrice":47.24,"bidPrice":47.2,"week52High":53.6,"week52Low":33.63,"changeRate5Day":-0.004638,"changeRate20Day":-0.034758,"changeRate60Day":-0.069754,"changeRateWTD":-0.001058,"changeRateMTD":0.015051,"changeRateQTD":0.015051,"changeRateYTD":0.302345,"amount":6152380.951572,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":30.60725,"pbRate":6.210435,"volumeRatio":1.184508,"committee":-0.983769,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.002535,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011438,"floatMarketCap":87200324922.22,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":47.41,"preClose":47.26,"latestTime":"09:22 EDT","volume":598,"amount":28306.331794,"timestamp":1791811361551,"change":0.14999999999999858,"changeRate":0.0031739314430807995},"postHourTrading":{"tag":"盘后","latestPrice":47.34,"preClose":47.26,"latestTime":"19:59 EDT","volume":326959,"amount":15456602.1531,"timestamp":1791590399431,"change":0.0800000000000054,"changeRate":0.00169276343630989},"overnightTrading":{"tag":"夜盘","latestPrice":47.38999938964844,"preClose":47.2599983215332,"latestTime":"20261012 04:00 EDT","volume":88,"amount":4179,"timestamp":1791792001595,"change":0.13000106811523438,"changeRate":0.0027507632825285486},"impliedVol":0.2901,"impliedVolPercentile":0.7371},{"symbol":"NVS","nameCN":"诺华","changeRate":-0.001113,"change":-0.16,"latestPrice":143.59,"close":143.59,"volume":57074,"market":"US","high":143.79,"low":143.53,"preClose":143.75,"open":143.72,"turnoverRate":0.000031,"peRate":21.707599,"amplitude":0.001809,"marketValue":273969719856.41,"askSize":10,"bidSize":640,"askPrice":143.61,"bidPrice":143.55,"week52High":170.46,"week52Low":121.57,"changeRate5Day":0.018875,"changeRate20Day":0.033096,"changeRate60Day":-0.066142,"changeRateWTD":-0.001113,"changeRateMTD":0.007154,"changeRateQTD":0.007154,"changeRateYTD":0.041488,"amount":8199130.867554,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":20.082517,"pbRate":6.595006,"volumeRatio":2.264952,"committee":0.969231,"roa":0.102504,"roe":0.3035,"changeRate5Min":-0.000696,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.032496,"floatMarketCap":265785090000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"preHourTrading":{"tag":"盘前","latestPrice":143.8,"preClose":143.75,"latestTime":"09:29 EDT","volume":16288,"amount":2338970.31904,"timestamp":1791811799999,"change":0.05000000000001137,"changeRate":0.0003478260869566008},"postHourTrading":{"tag":"盘后","latestPrice":143.75,"preClose":143.75,"latestTime":"19:40 EDT","volume":9325,"amount":1340368.24,"timestamp":1791589206655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.99000549316406,"preClose":143.75,"latestTime":"20261012 04:00 EDT","volume":6,"amount":863,"timestamp":1791792001735,"change":0.2400054931640625,"changeRate":0.0016696034307065216},"impliedVol":0.2773,"impliedVolPercentile":0.7251},{"symbol":"NGG","nameCN":"英国国家电网公司","changeRate":-0.001177,"change":-0.09,"latestPrice":76.39,"close":76.39,"volume":29841,"market":"US","high":76.58,"low":76.39,"preClose":76.48,"open":76.51,"turnoverRate":0.00003,"peRate":17.745559,"amplitude":0.002484,"marketValue":76771950000,"askSize":500,"bidSize":114,"askPrice":76.39,"bidPrice":76.35,"week52High":94.64,"week52Low":73.28,"changeRate5Day":0.004867,"changeRate20Day":0.019077,"changeRate60Day":-0.090487,"changeRateWTD":-0.001177,"changeRateMTD":0.007518,"changeRateQTD":0.007518,"changeRateYTD":-0.012411,"amount":2282362.265968,"eps":4.304739,"lyrEps":4.304739,"lyrPeRate":17.745559,"pbRate":1.953534,"volumeRatio":2.576831,"committee":-0.628664,"roa":0.030049,"roe":0.084063,"changeRate5Min":-0.001829,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4245,"divideRate":0.031738,"floatMarketCap":76084440000,"shortable":3,"shares":1005000000,"floatShares":996000000,"preHourTrading":{"tag":"盘前","latestPrice":76.53,"preClose":76.48,"latestTime":"09:28 EDT","volume":5494,"amount":420671.29468,"timestamp":1791811713259,"change":0.04999999999999716,"changeRate":0.0006537656903765318},"postHourTrading":{"tag":"盘后","latestPrice":76.48,"preClose":76.48,"latestTime":"19:30 EDT","volume":2521,"amount":192806.08,"timestamp":1791588606580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.4800033569336,"preClose":76.4800033569336,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2774,"impliedVolPercentile":0.745},{"symbol":"LOW","nameCN":"劳氏","changeRate":-0.001398,"change":-0.26,"latestPrice":185.74,"close":185.74,"volume":68240,"market":"US","high":186.605,"low":184.3549,"preClose":186,"open":184.3549,"turnoverRate":0.000122,"peRate":15.674261,"amplitude":0.012097,"marketValue":104191123623.18,"askSize":10,"bidSize":17,"askPrice":186.08,"bidPrice":185.17,"week52High":293.06,"week52Low":178.45,"changeRate5Day":0.034763,"changeRate20Day":-0.062724,"changeRate60Day":-0.110142,"changeRateWTD":-0.001398,"changeRateMTD":0.007868,"changeRateQTD":0.007868,"changeRateYTD":-0.229806,"amount":12691723.691406,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.674262,"pbRate":-14.009832,"volumeRatio":1.516702,"committee":0.259259,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.003915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8546,"divideRate":0.026137,"floatMarketCap":103868699600.32,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":186.37,"preClose":186,"latestTime":"09:28 EDT","volume":844,"amount":157475.99292,"timestamp":1791811694743,"change":0.37000000000000455,"changeRate":0.0019892473118279814},"postHourTrading":{"tag":"盘后","latestPrice":186.06,"preClose":186,"latestTime":"19:59 EDT","volume":250434,"amount":46503937.1354,"timestamp":1791590381226,"change":0.060000000000002274,"changeRate":0.0003225806451613026},"overnightTrading":{"tag":"夜盘","latestPrice":186.6300048828125,"preClose":186,"latestTime":"20261012 04:00 EDT","volume":143,"amount":26640,"timestamp":1791792001758,"change":0.6300048828125,"changeRate":0.0033871230258736558},"impliedVol":0.365,"impliedVolPercentile":0.9044},{"symbol":"CORT","nameCN":"Corcept医疗","changeRate":-0.001609,"change":-0.195,"latestPrice":120.995,"close":120.995,"volume":7521,"market":"US","high":121.24,"low":119.28,"preClose":121.19,"open":121.2,"turnoverRate":0.000078,"peRate":266.712081,"amplitude":0.016173,"marketValue":13079365545.015,"askSize":63,"bidSize":200,"askPrice":121.5,"bidPrice":119.99,"week52High":126.3833,"week52Low":28.6601,"changeRate5Day":-0.008482,"changeRate20Day":0.082245,"changeRate60Day":0.336666,"changeRateWTD":-0.001609,"changeRateMTD":0.05003,"changeRateQTD":0.05003,"changeRateYTD":2.476868,"amount":909090.833382,"eps":0.453654,"lyrEps":0.82,"lyrPeRate":147.554878,"pbRate":18.531893,"volumeRatio":0.688305,"committee":0.520913,"roa":0.004736,"roe":0.082264,"changeRate5Min":-0.002021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11668769294.525,"shortable":3,"shares":108098397,"floatShares":96440095,"preHourTrading":{"tag":"盘前","latestPrice":121.25,"preClose":121.19,"latestTime":"09:29 EDT","volume":63,"amount":7590.88764,"timestamp":1791811799909,"change":0.060000000000002274,"changeRate":0.0004950903539896219},"postHourTrading":{"tag":"盘后","latestPrice":121.19,"preClose":121.19,"latestTime":"19:54 EDT","volume":138245,"amount":16753900.9574,"timestamp":1791590081565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.19000244140625,"preClose":121.19000244140625,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.574,"impliedVolPercentile":0.5458},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.00244,"change":-0.9,"latestPrice":367.99,"close":367.99,"volume":247465,"market":"US","high":370.55,"low":365.5,"preClose":368.89,"open":369.61,"turnoverRate":0.000737,"peRate":0,"amplitude":0.01369,"marketValue":129826872000,"askSize":20,"bidSize":100,"askPrice":368.54,"bidPrice":367.73,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.085548,"changeRate20Day":0.107236,"changeRate60Day":0.368501,"changeRateWTD":-0.00244,"changeRateMTD":0.083726,"changeRateQTD":0.083726,"changeRateYTD":0.677562,"amount":90921509.261932,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":60.39403,"volumeRatio":3.770492,"committee":-0.052133,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.004723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123644640000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":369.88,"preClose":368.89,"latestTime":"09:29 EDT","volume":30529,"amount":11271878.30288,"timestamp":1791811779034,"change":0.9900000000000091,"changeRate":0.002683726856244434},"postHourTrading":{"tag":"盘后","latestPrice":368.9,"preClose":368.89,"latestTime":"19:59 EDT","volume":68806,"amount":25381167.3004,"timestamp":1791590394391,"change":0.009999999999990905,"changeRate":0.000027108352083252203},"overnightTrading":{"tag":"夜盘","latestPrice":371.44000244140625,"preClose":368.8900146484375,"latestTime":"20261012 04:00 EDT","volume":12900,"amount":4812963,"timestamp":1791792001757,"change":2.54998779296875,"changeRate":0.0069125964154897485},"impliedVol":0.4539,"impliedVolPercentile":0.1355},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":-0.00245,"change":-0.6,"latestPrice":244.25,"close":244.25,"volume":3930,"market":"US","high":244.25,"low":244.25,"preClose":244.85,"open":244.25,"turnoverRate":0.000021,"peRate":31.92937,"amplitude":0,"marketValue":47085805942.25,"askSize":5,"bidSize":25,"askPrice":243.99,"bidPrice":242.37,"week52High":285.67,"week52Low":181.5,"changeRate5Day":0.014411,"changeRate20Day":-0.066572,"changeRate60Day":0.216566,"changeRateWTD":-0.00245,"changeRateMTD":0.025786,"changeRateQTD":0.025786,"changeRateYTD":0.178358,"amount":955054.404602,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":42.404514,"pbRate":5.713811,"volumeRatio":0.499176,"committee":0.666667,"roa":0.13735,"roe":0.199128,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.00696,"floatMarketCap":46697687563,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":241.69,"preClose":244.85,"latestTime":"09:10 EDT","volume":234,"amount":57560.78952,"timestamp":1791810601995,"change":-3.1599999999999966,"changeRate":-0.012905860731059818},"postHourTrading":{"tag":"盘后","latestPrice":244.85,"preClose":244.85,"latestTime":"19:50 EDT","volume":37167,"amount":9103477.4817,"timestamp":1791589839496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.85000610351562,"preClose":244.85000610351562,"latestTime":"20261012 04:00 EDT","volume":3,"amount":735,"timestamp":1791792001752,"change":0,"changeRate":0},"impliedVol":0.3874,"impliedVolPercentile":0.2869},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.002678,"change":-2.1433,"latestPrice":798.3267,"close":798.3267,"volume":63039,"market":"US","high":800.26,"low":795.7611,"preClose":800.47,"open":795.7611,"turnoverRate":0.000137,"peRate":34.402628,"amplitude":0.00562,"marketValue":368028608700,"askSize":6,"bidSize":13,"askPrice":798.71,"bidPrice":797.68,"week52High":1073.46,"week52Low":491.3,"changeRate5Day":-0.058732,"changeRate20Day":0.018274,"changeRate60Day":-0.093099,"changeRateWTD":-0.002678,"changeRateMTD":-0.015372,"changeRateQTD":-0.015372,"changeRateYTD":0.393556,"amount":50328465.360168,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.234755,"pbRate":18.975437,"volumeRatio":1.622079,"committee":0.368421,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.00108,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007716,"floatMarketCap":368028608700,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":797,"preClose":800.47,"latestTime":"09:28 EDT","volume":12743,"amount":10190823.80448,"timestamp":1791811718568,"change":-3.4700000000000273,"changeRate":-0.004334953214986229},"postHourTrading":{"tag":"盘后","latestPrice":800.9762,"preClose":800.47,"latestTime":"19:59 EDT","volume":790676,"amount":632912970.881,"timestamp":1791590371040,"change":0.5061999999999216,"changeRate":0.000632378477644286},"overnightTrading":{"tag":"夜盘","latestPrice":802.219970703125,"preClose":800.469970703125,"latestTime":"20261012 04:00 EDT","volume":733,"amount":588978,"timestamp":1791792001686,"change":1.75,"changeRate":0.0021862156783505784},"impliedVol":0.4612,"impliedVolPercentile":0.8446},{"symbol":"HSY","nameCN":"好时","changeRate":-0.002949,"change":-0.48,"latestPrice":162.26,"close":162.26,"volume":19842,"market":"US","high":162.5,"low":161.55,"preClose":162.74,"open":161.945,"turnoverRate":0.000137,"peRate":22.17514,"amplitude":0.005838,"marketValue":32602197104.82,"askSize":10,"bidSize":42,"askPrice":162.33,"bidPrice":161.9,"week52High":239.48,"week52Low":156.16,"changeRate5Day":0.007763,"changeRate20Day":-0.065753,"changeRate60Day":-0.053436,"changeRateWTD":-0.002949,"changeRateMTD":0.029503,"changeRateQTD":0.029503,"changeRateYTD":-0.108364,"amount":3216136.11795,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":37.387097,"pbRate":7.145389,"volumeRatio":0.976103,"committee":0.615385,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.001416,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.034784,"floatMarketCap":23527700000,"shortable":3,"shares":200925657,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":162.36,"preClose":162.74,"latestTime":"09:29 EDT","volume":148,"amount":24076.74952,"timestamp":1791811788706,"change":-0.37999999999999545,"changeRate":-0.002335012904018652},"postHourTrading":{"tag":"盘后","latestPrice":162.74,"preClose":162.74,"latestTime":"19:50 EDT","volume":155853,"amount":25363462.0898,"timestamp":1791589849508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.74000549316406,"preClose":162.74000549316406,"latestTime":"20261012 04:00 EDT","volume":1,"amount":163,"timestamp":1791792001658,"change":0,"changeRate":0},"impliedVol":0.3301,"impliedVolPercentile":0.7211},{"symbol":"MNST","nameCN":"怪物饮料","changeRate":-0.003208,"change":-0.14,"latestPrice":43.5,"close":43.5,"volume":174104,"market":"US","high":43.82,"low":43.3,"preClose":43.64,"open":43.82,"turnoverRate":0.000096,"peRate":40.275167,"amplitude":0.011916,"marketValue":85218753300,"askSize":150,"bidSize":1,"askPrice":43.55,"bidPrice":43.48,"week52High":50.17,"week52Low":32.9375,"changeRate5Day":-0.00023,"changeRate20Day":-0.015837,"changeRate60Day":-0.107692,"changeRateWTD":-0.003208,"changeRateMTD":0.045171,"changeRateQTD":0.045171,"changeRateYTD":0.134733,"amount":7592320.223846,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":44.845361,"pbRate":9.100535,"volumeRatio":1.377482,"committee":-0.986755,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.006509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78865500000,"shortable":3,"shares":1959051800,"floatShares":1813000000,"preHourTrading":{"tag":"盘前","latestPrice":43.87,"preClose":43.64,"latestTime":"09:29 EDT","volume":2137,"amount":93638.848026,"timestamp":1791811799982,"change":0.22999999999999687,"changeRate":0.00527039413382211},"postHourTrading":{"tag":"盘后","latestPrice":43.72,"preClose":43.64,"latestTime":"19:30 EDT","volume":276439,"amount":12061354.7558,"timestamp":1791588606241,"change":0.0799999999999983,"changeRate":0.001833180568285937},"overnightTrading":{"tag":"夜盘","latestPrice":43.65999984741211,"preClose":43.63999938964844,"latestTime":"20261012 04:00 EDT","volume":23,"amount":1004,"timestamp":1791792001637,"change":0.020000457763671875,"changeRate":0.00045830563802473504},"impliedVol":0.3589,"impliedVolPercentile":0.7888},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.004244,"change":-2.0363,"latestPrice":477.7937,"close":477.7937,"volume":26045,"market":"US","high":483.3,"low":475.94,"preClose":479.83,"open":482,"turnoverRate":0.000462,"peRate":38.060657,"amplitude":0.015339,"marketValue":27151104796.2,"askSize":122,"bidSize":147,"askPrice":477.98,"bidPrice":476.4,"week52High":483.3,"week52Low":223.76,"changeRate5Day":0.042012,"changeRate20Day":0.161131,"changeRate60Day":0.167928,"changeRateWTD":-0.004244,"changeRateMTD":0.07326,"changeRateQTD":0.07326,"changeRateYTD":0.871792,"amount":12461007.220612,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":40.490992,"pbRate":7.041757,"volumeRatio":3.574039,"committee":0.092937,"roa":0.079765,"roe":0.198299,"changeRate5Min":-0.006501,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26909907847.3282,"shortable":3,"shares":56826000,"floatShares":56321186,"preHourTrading":{"tag":"盘前","latestPrice":482.03,"preClose":479.83,"latestTime":"09:29 EDT","volume":571,"amount":274673.99988,"timestamp":1791811799983,"change":2.1999999999999886,"changeRate":0.004584957172331844},"postHourTrading":{"tag":"盘后","latestPrice":479.83,"preClose":479.83,"latestTime":"19:58 EDT","volume":44619,"amount":21409658.0482,"timestamp":1791590317031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":479.8299865722656,"preClose":479.8299865722656,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.542,"impliedVolPercentile":0.9323},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":-0.004246,"change":-0.5004,"latestPrice":117.3396,"close":117.3396,"volume":141105,"market":"US","high":117.5,"low":116.57,"preClose":117.84,"open":116.75,"turnoverRate":0.000134,"peRate":14.846957,"amplitude":0.007892,"marketValue":123639829602.2316,"askSize":20,"bidSize":50,"askPrice":117.31,"bidPrice":117.1,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":0.01312,"changeRate20Day":-0.046562,"changeRate60Day":0.308134,"changeRateWTD":-0.004246,"changeRateMTD":0.017337,"changeRateQTD":0.017337,"changeRateYTD":0.175159,"amount":16537990.014954,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":18.363005,"pbRate":3.50821,"volumeRatio":1.947336,"committee":0.703704,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.000089,"earningDate":1792598400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008778,"floatMarketCap":123323919600,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":117.84,"latestTime":"09:27 EDT","volume":7869,"amount":921294.367716,"timestamp":1791811648956,"change":-0.8400000000000034,"changeRate":-0.007128309572301455},"postHourTrading":{"tag":"盘后","latestPrice":117.8508,"preClose":117.84,"latestTime":"19:59 EDT","volume":119340,"amount":14063197.5502,"timestamp":1791590359192,"change":0.010800000000003251,"changeRate":0.00009164969450104592},"overnightTrading":{"tag":"夜盘","latestPrice":117.44000244140625,"preClose":117.83999633789062,"latestTime":"20261012 04:00 EDT","volume":6242,"amount":738609,"timestamp":1791792001765,"change":-0.399993896484375,"changeRate":-0.0033943814402153014},"impliedVol":0.4286,"impliedVolPercentile":0.1713},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.004765,"change":-2.16,"latestPrice":451.15,"close":451.15,"volume":750016,"market":"US","high":454.4,"low":449.15,"preClose":453.31,"open":453.78,"turnoverRate":0.000161,"peRate":33.57917,"amplitude":0.011581,"marketValue":2339899851450,"askSize":1,"bidSize":42,"askPrice":451.14,"bidPrice":450.77,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.071326,"changeRate20Day":0.07928,"changeRate60Day":0.13249,"changeRateWTD":-0.004765,"changeRateMTD":-0.011048,"changeRateQTD":-0.011048,"changeRateYTD":0.484583,"amount":338308097.517578,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.277876,"pbRate":0.363761,"volumeRatio":4.951244,"committee":0.904762,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000665,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.288153,"floatMarketCap":2107449094461.2,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":453.25,"preClose":453.31,"latestTime":"09:29 EDT","volume":94046,"amount":42851542.647,"timestamp":1791811797779,"change":-0.060000000000002274,"changeRate":-0.00013235975381086293},"postHourTrading":{"tag":"盘后","latestPrice":453.295,"preClose":453.31,"latestTime":"19:59 EDT","volume":331783,"amount":150418472.896599,"timestamp":1791590397345,"change":-0.014999999999986358,"changeRate":-0.000033089938452684386},"overnightTrading":{"tag":"夜盘","latestPrice":457,"preClose":453.30999755859375,"latestTime":"20261012 04:00 EDT","volume":68872,"amount":31535748,"timestamp":1791792001765,"change":3.69000244140625,"changeRate":0.008140130288940494},"impliedVol":0.3524,"impliedVolPercentile":0.0398},{"symbol":"CCOI","nameCN":"Cogent Communications Group","changeRate":-0.004801,"change":-0.041,"latestPrice":8.499,"close":8.499,"volume":54398,"market":"US","high":8.59,"low":8.375,"preClose":8.54,"open":8.48,"turnoverRate":0.0012,"peRate":0,"amplitude":0.025176,"marketValue":435282540.264,"askSize":100,"bidSize":100,"askPrice":8.53,"bidPrice":8.45,"week52High":45.685,"week52Low":7.13,"changeRate5Day":-0.042905,"changeRate20Day":-0.08809,"changeRate60Day":-0.225251,"changeRateWTD":-0.004801,"changeRateMTD":0.091014,"changeRateQTD":0.091014,"changeRateYTD":-0.605798,"amount":459577.490965,"eps":-0.942059,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-12.753664,"volumeRatio":1.820257,"committee":0,"roa":-0.012353,"roe":-7.215026,"changeRate5Min":-0.005965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.009413,"floatMarketCap":385156832.1,"shortable":3,"shares":51215736,"floatShares":45317900,"preHourTrading":{"tag":"盘前","latestPrice":8.34,"preClose":8.54,"latestTime":"09:27 EDT","volume":4332,"amount":36740.606052,"timestamp":1791811634270,"change":-0.1999999999999993,"changeRate":-0.023419203747072518},"postHourTrading":{"tag":"盘后","latestPrice":8.69,"preClose":8.54,"latestTime":"19:34 EDT","volume":16557,"amount":141432.1895,"timestamp":1791588897755,"change":0.15000000000000036,"changeRate":0.017564402810304493},"overnightTrading":{"tag":"夜盘","latestPrice":8.539999961853027,"preClose":8.539999961853027,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.096,"impliedVolPercentile":0.7371},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.005038,"change":-0.205,"latestPrice":40.485,"close":40.485,"volume":22698,"market":"US","high":40.53,"low":40.2,"preClose":40.69,"open":40.4,"turnoverRate":0.001135,"peRate":13.405629,"amplitude":0.00811,"marketValue":1174243134,"askSize":200,"bidSize":100,"askPrice":40.82,"bidPrice":40.37,"week52High":66.7,"week52Low":23,"changeRate5Day":-0.027738,"changeRate20Day":-0.144442,"changeRate60Day":0.056774,"changeRateWTD":-0.005038,"changeRateMTD":-0.048978,"changeRateQTD":-0.048978,"changeRateYTD":0.188987,"amount":917258.646286,"eps":3.02,"lyrEps":3.02,"lyrPeRate":13.405629,"pbRate":1.3409,"volumeRatio":3.354178,"committee":-0.333333,"roa":0.028237,"roe":0.107998,"changeRate5Min":0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7991,"divideRate":0.019738,"floatMarketCap":809772873,"shortable":3,"shares":29004400,"floatShares":20001800,"preHourTrading":{"tag":"盘前","latestPrice":40.5694,"preClose":40.69,"latestTime":"09:13 EDT","volume":1189,"amount":48726.58735,"timestamp":1791810799479,"change":-0.12059999999999604,"changeRate":-0.002963873187515263},"postHourTrading":{"tag":"盘后","latestPrice":40.9,"preClose":40.69,"latestTime":"19:57 EDT","volume":12804,"amount":521720.7823,"timestamp":1791590236369,"change":0.21000000000000085,"changeRate":0.005160973212091444},"overnightTrading":{"tag":"夜盘","latestPrice":40.689998626708984,"preClose":40.689998626708984,"latestTime":"20261012 04:00 EDT","volume":168,"amount":6871,"timestamp":1791792001728,"change":0,"changeRate":0},"impliedVol":0.6717,"impliedVolPercentile":0.6991},{"symbol":"NVO","nameCN":"诺和诺德","changeRate":-0.005179,"change":-0.2001,"latestPrice":38.4399,"close":38.4399,"volume":633872,"market":"US","high":38.85,"low":38.42,"preClose":38.64,"open":38.84,"turnoverRate":0.000199,"peRate":9.602667,"amplitude":0.011128,"marketValue":171634153500,"askSize":100,"bidSize":200,"askPrice":38.44,"bidPrice":38.43,"week52High":64.16,"week52Low":35.12,"changeRate5Day":0.023972,"changeRate20Day":-0.115307,"changeRate60Day":-0.236091,"changeRateWTD":-0.005179,"changeRateMTD":0.013978,"changeRateQTD":0.013978,"changeRateYTD":-0.244499,"amount":24450979.359802,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":10.617091,"pbRate":0.775653,"volumeRatio":3.050851,"committee":0.333333,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.004535,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7852,"divideRate":0.046441,"floatMarketCap":122543436907.11151,"shortable":3,"shares":4465000000,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":38.87,"preClose":38.64,"latestTime":"09:29 EDT","volume":123731,"amount":4782529.057454,"timestamp":1791811771078,"change":0.22999999999999687,"changeRate":0.005952380952380871},"postHourTrading":{"tag":"盘后","latestPrice":38.6,"preClose":38.64,"latestTime":"19:59 EDT","volume":425324,"amount":16432606.1712,"timestamp":1791590384501,"change":-0.03999999999999915,"changeRate":-0.0010351966873705784},"overnightTrading":{"tag":"夜盘","latestPrice":38.59000015258789,"preClose":38.63999938964844,"latestTime":"20261012 04:00 EDT","volume":29329,"amount":1132764,"timestamp":1791792001760,"change":-0.049999237060546875,"changeRate":-0.0012939761348428373},"impliedVol":0.4271,"impliedVolPercentile":0.3187},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.005277,"change":-1.21,"latestPrice":228.07,"close":228.07,"volume":5287067,"market":"US","high":228.86,"low":227.7975,"preClose":229.28,"open":228.73,"turnoverRate":0.000227,"peRate":28.83865,"amplitude":0.004634,"marketValue":5496487000000,"askSize":400,"bidSize":1851,"askPrice":228.03,"bidPrice":228,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.045333,"changeRate20Day":0.081105,"changeRate60Day":0.12455,"changeRateWTD":-0.005277,"changeRateMTD":-0.001357,"changeRateQTD":-0.001357,"changeRateYTD":0.222895,"amount":1207803978.864395,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.544898,"pbRate":24.003804,"volumeRatio":3.343063,"committee":0.515152,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.00228,"floatMarketCap":5308517681434,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":228.67,"preClose":229.28,"latestTime":"09:29 EDT","volume":885120,"amount":202609402.6368,"timestamp":1791811799999,"change":-0.6100000000000136,"changeRate":-0.0026605024424285312},"postHourTrading":{"tag":"盘后","latestPrice":229.33,"preClose":229.28,"latestTime":"19:59 EDT","volume":5893483,"amount":1351348982.795285,"timestamp":1791590399639,"change":0.05000000000001137,"changeRate":0.0002180739706909079},"overnightTrading":{"tag":"夜盘","latestPrice":229.66000366210938,"preClose":229.27999877929688,"latestTime":"20261012 04:00 EDT","volume":290340,"amount":66756141,"timestamp":1791792001763,"change":0.3800048828125,"changeRate":0.001657383482360752},"impliedVol":0.4023,"impliedVolPercentile":0.2829},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":-0.005297,"change":-0.025,"latestPrice":4.695,"close":4.695,"volume":41450,"market":"US","high":4.72,"low":4.69,"preClose":4.72,"open":4.7,"turnoverRate":0.000434,"peRate":4.673246,"amplitude":0.006356,"marketValue":676080000,"askSize":560,"bidSize":610,"askPrice":4.7,"bidPrice":4.69,"week52High":7.25,"week52Low":4.61,"changeRate5Day":0.011853,"changeRate20Day":-0.047667,"changeRate60Day":-0.218152,"changeRateWTD":-0.005297,"changeRateMTD":-0.029959,"changeRateQTD":-0.029959,"changeRateYTD":-0.283206,"amount":194832.029438,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":6.927998,"pbRate":0.06218,"volumeRatio":2.514026,"committee":0.042735,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.005297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":448145731.5,"shortable":3,"shares":144000000,"floatShares":95451700,"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.72,"latestTime":"19:30 EDT","volume":381709,"amount":1801667.2183,"timestamp":1791588606146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.730000019073486,"preClose":4.71999979019165,"latestTime":"20261012 04:00 EDT","volume":1,"amount":5,"timestamp":1791792001525,"change":0.010000228881835938,"changeRate":0.0021186926538888447},"impliedVol":0.3196,"impliedVolPercentile":0.2231},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":-0.005722,"change":-0.08,"latestPrice":13.9,"close":13.9,"volume":25894,"market":"US","high":14.108,"low":13.9,"preClose":13.98,"open":14.04,"turnoverRate":0.000599,"peRate":25.465198,"amplitude":0.014878,"marketValue":621706245.2,"askSize":100,"bidSize":136,"askPrice":13.94,"bidPrice":13.87,"week52High":17.5625,"week52Low":8.135,"changeRate5Day":-0.054422,"changeRate20Day":0.05303,"changeRate60Day":-0.064603,"changeRateWTD":-0.005722,"changeRateMTD":-0.01138,"changeRateQTD":-0.01138,"changeRateYTD":0.408308,"amount":363316.223417,"eps":0.545843,"lyrEps":0.41,"lyrPeRate":33.902439,"pbRate":1.663642,"volumeRatio":4.159009,"committee":0.152542,"roa":0.03828,"roe":0.066334,"changeRate5Min":-0.003584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.03741,"floatMarketCap":601262486.6,"shortable":3,"shares":44727068,"floatShares":43256294,"preHourTrading":{"tag":"盘前","latestPrice":14.21,"preClose":13.98,"latestTime":"09:13 EDT","volume":7267,"amount":103261.475681,"timestamp":1791810834121,"change":0.23000000000000043,"changeRate":0.016452074391988585},"postHourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":13.98,"latestTime":"19:48 EDT","volume":18158,"amount":254021.0915,"timestamp":1791589693446,"change":0.1999999999999993,"changeRate":0.014306151645207387},"overnightTrading":{"tag":"夜盘","latestPrice":13.9399995803833,"preClose":13.979999542236328,"latestTime":"20261012 04:00 EDT","volume":172,"amount":2368,"timestamp":1791792001762,"change":-0.039999961853027344,"changeRate":-0.0028612276940481714},"impliedVol":0.2432,"impliedVolPercentile":0.0239}]}}}