美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

文艺复兴科技持仓

3,110.44

+1.810.06%

涨家数：58

跌家数：35

平家数：3

市盈率：- -

高：3,112.63

开：3,105.76

低：3,104.67

收：3,108.66

成交量：3,795.36万

成交额：101.15亿

市值：33.94万亿

流通市值：31.96万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

罗杰斯通信 US RCI	30.055	+0.92%	+0.2750	1.04万	31.04万	162.36亿
怡安保险 US AON	275.93	+0.90%	+2.46	1.13万	310.71万	585.32亿
可口可乐 US KO	88.765	+0.81%	+0.7150	55.50万	4,918.01万	3,818.32亿
克罗格 US KR	62.115	+0.77%	+0.4750	10.56万	656.06万	366.84亿
通用磨坊 US GIS	32.51	+0.68%	+0.2200	22.32万	723.74万	173.47亿
微软 US MSFT	538.625	+0.66%	+3.56	103.67万	5.57亿	4.00万亿
达美乐比萨 US DPZ	311.165	+0.58%	+1.81	2.84万	882.43万	102.94亿
快验保 US MED	11.67	+0.52%	+0.0600	450	5,261.83	1.30亿
Sprouts Farmers Market Inc US SFM	65.45	+0.48%	+0.3100	2.60万	169.56万	61.03亿
诺斯罗普格鲁曼 US NOC	482.97	+0.47%	+2.25	1.34万	650.10万	685.44亿
沃尔玛 US WMT	111.87	+0.47%	+0.5200	55.76万	6,220.68万	8,916.23亿
如新集团 US NUS	4.762	+0.46%	+0.0220	6,067	2.88万	2.31亿
康沃系统 US CVLT	157.91	+0.42%	+0.6600	1.82万	289.31万	65.14亿
高露洁 US CL	88.63	+0.41%	+0.3600	4.16万	368.30万	706.53亿
威瑞信 US VRSN	304.975	+0.41%	+1.24	4,651	142.05万	275.39亿
波斯顿啤酒 US SAM	171.165	+0.38%	+0.6550	437	7.47万	17.62亿
谷歌A US GOOGL	352.97	+0.37%	+1.31	95.27万	3.36亿	4.32万亿
美国联合医疗 US UTHR	551.105	+0.35%	+1.95	7,675	424.42万	236.37亿
因塞特医疗 US INCY	113.17	+0.34%	+0.3800	2.78万	314.86万	229.39亿
Virtu Financial, Inc. US VIRT	57.7	+0.33%	+0.1900	9,067	52.35万	90.22亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4532?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":3110.4705,"timestamp":1791812110143,"preClose":3108.6558,"halted":0,"volume":37950725,"delay":0,"changeRate":0.000584,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.814697,"latestTime":"10-12 09:35:10 EDT","open":3105.763,"high":3112.634,"low":3104.667,"amount":10115089924.297228,"amplitude":0.002563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.260752,"peRate":26.352112,"turnoverRate":0.000286,"increases":58,"decrements":35,"flats":3,"marketCap":33936750630132,"floatMarketCap":31962432400792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3112.634,"amplitude":0.002563,"preClose":3108.6558,"low":3104.667,"pbRate":"9.260752","latestPrice":3110.4387,"volume":37953619,"delay":0,"open":3105.763,"prevYearClose":2509.9644,"prevWeekClose":3108.6558,"prevMonthClose":3054.357,"prevQuarterClose":3054.357,"fiveDayClose":3110.267,"twentyDayClose":2981.322,"sixtyDayClose":2841.419,"secType":"PLATE","market":"US","turnoverRate":0.000286,"peRate":26.352112,"marketCap":33936750630132,"floatMarketCap":31962432400792,"timestamp":1791812110208,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":58,"down":35,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RCI","nameCN":"罗杰斯通信","changeRate":0.009234,"change":0.275,"latestPrice":30.055,"close":30.055,"volume":10360,"market":"US","high":30.055,"low":29.81,"preClose":29.78,"open":29.81,"turnoverRate":0.000027,"peRate":3.746022,"amplitude":0.008227,"marketValue":16236470730.29,"askSize":10,"bidSize":100,"askPrice":30.12,"bidPrice":30,"week52High":41.14,"week52Low":29.255,"changeRate5Day":-0.010698,"changeRate20Day":-0.179945,"changeRate60Day":-0.132862,"changeRateWTD":0.009234,"changeRateMTD":-0.024188,"changeRateQTD":-0.024188,"changeRateYTD":-0.203419,"amount":310376.896057,"eps":8.023178,"lyrEps":9.291674,"lyrPeRate":3.234616,"pbRate":0.980522,"volumeRatio":0.321366,"committee":0.818182,"roa":0.03842,"roe":0.309207,"changeRate5Min":0.003004,"earningDate":1792684800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.066545,"floatMarketCap":11571175000,"shortable":3,"shares":540225278,"floatShares":385000000,"preHourTrading":{"tag":"盘前","latestPrice":29.91,"preClose":29.78,"latestTime":"09:14 EDT","volume":73,"amount":2189.039977,"timestamp":1791810866976,"change":0.129999999999999,"changeRate":0.004365345869711182},"postHourTrading":{"tag":"盘后","latestPrice":29.79,"preClose":29.78,"latestTime":"19:35 EDT","volume":120739,"amount":3596502.28319,"timestamp":1791588946340,"change":0.00999999999999801,"changeRate":0.00033579583613156514},"overnightTrading":{"tag":"夜盘","latestPrice":29.799999237060547,"preClose":29.780000686645508,"latestTime":"20261012 04:00 EDT","volume":500,"amount":14901,"timestamp":1791792001740,"change":0.019998550415039062,"changeRate":0.0006715429803199158},"impliedVol":0.3435,"impliedVolPercentile":0.5936},{"symbol":"AON","nameCN":"怡安保险","changeRate":0.008996,"change":2.46,"latestPrice":275.93,"close":275.93,"volume":11277,"market":"US","high":275.93,"low":274.94,"preClose":273.47,"open":274.94,"turnoverRate":0.000054,"peRate":15.144347,"amplitude":0.00362,"marketValue":58531771003.62,"askSize":7,"bidSize":40,"askPrice":275.92,"bidPrice":275.1,"week52High":382.34,"week52Low":266.33,"changeRate5Day":0.014262,"changeRate20Day":-0.114303,"changeRate60Day":-0.248577,"changeRateWTD":0.008996,"changeRateMTD":-0.003035,"changeRateQTD":-0.003035,"changeRateYTD":-0.218063,"amount":3107081.246155,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":16.212103,"pbRate":6.09833,"volumeRatio":0.448153,"committee":0.95122,"roa":0.058286,"roe":0.446991,"changeRate5Min":0.002143,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.011343,"floatMarketCap":57661745502.24,"shortable":3,"shares":212125434,"floatShares":208972368,"preHourTrading":{"tag":"盘前","latestPrice":274,"preClose":273.47,"latestTime":"09:27 EDT","volume":151,"amount":41526.25783,"timestamp":1791811650855,"change":0.5299999999999727,"changeRate":0.0019380553625625212},"postHourTrading":{"tag":"盘后","latestPrice":276.678,"preClose":273.47,"latestTime":"19:30 EDT","volume":272718,"amount":74580617.446,"timestamp":1791588653948,"change":3.20799999999997,"changeRate":0.011730720005850622},"overnightTrading":{"tag":"夜盘","latestPrice":276,"preClose":273.4700012207031,"latestTime":"20261012 04:00 EDT","volume":400,"amount":110400,"timestamp":1791792001674,"change":2.529998779296875,"changeRate":0.009251467320011628},"impliedVol":0.4008,"impliedVolPercentile":0.996},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.00812,"change":0.715,"latestPrice":88.765,"close":88.765,"volume":554962,"market":"US","high":88.82,"low":88.5,"preClose":88.05,"open":88.5,"turnoverRate":0.000143,"peRate":26.677249,"amplitude":0.003634,"marketValue":381832309126.425,"askSize":56,"bidSize":104,"askPrice":88.78,"bidPrice":88.75,"week52High":92.49,"week52Low":66,"changeRate5Day":0.026066,"changeRate20Day":-0.006547,"changeRate60Day":0.08834,"changeRateWTD":0.00812,"changeRateMTD":0.031192,"changeRateQTD":0.031192,"changeRateYTD":0.269704,"amount":49180069.222473,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.199013,"pbRate":10.562443,"volumeRatio":2.353146,"committee":0.282051,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.001354,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023433,"floatMarketCap":345541720883.62,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":88.5997,"preClose":88.05,"latestTime":"09:29 EDT","volume":15235,"amount":1344551.97525,"timestamp":1791811783506,"change":0.5497000000000014,"changeRate":0.0062430437251561775},"postHourTrading":{"tag":"盘后","latestPrice":88.1,"preClose":88.05,"latestTime":"19:59 EDT","volume":614287,"amount":54089990.5832,"timestamp":1791590360014,"change":0.04999999999999716,"changeRate":0.0005678591709255781},"overnightTrading":{"tag":"夜盘","latestPrice":88.22000122070312,"preClose":88.05000305175781,"latestTime":"20261012 04:00 EDT","volume":7257,"amount":639711,"timestamp":1791792001760,"change":0.1699981689453125,"changeRate":0.0019307003186062772},"impliedVol":0.2223,"impliedVolPercentile":0.6813},{"symbol":"KR","nameCN":"克罗格","changeRate":0.007706,"change":0.475,"latestPrice":62.115,"close":62.115,"volume":105632,"market":"US","high":62.24,"low":61.93,"preClose":61.64,"open":62.05,"turnoverRate":0.000179,"peRate":33.575675,"amplitude":0.005029,"marketValue":36684417100.5,"askSize":32,"bidSize":200,"askPrice":62.17,"bidPrice":62.03,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.056737,"changeRate20Day":0.019783,"changeRate60Day":0.056018,"changeRateWTD":0.007706,"changeRateMTD":0.059621,"changeRateQTD":0.059621,"changeRateYTD":-0.005842,"amount":6560598.480835,"eps":1.85,"lyrEps":1.54,"lyrPeRate":40.334416,"pbRate":6.281578,"volumeRatio":0.965338,"committee":0.724138,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.023183,"floatMarketCap":36684417100.5,"shortable":3,"shares":590588700,"floatShares":590588700,"preHourTrading":{"tag":"盘前","latestPrice":62.0512,"preClose":61.64,"latestTime":"09:29 EDT","volume":254,"amount":15689.647818,"timestamp":1791811799818,"change":0.4112000000000009,"changeRate":0.006670992861778081},"postHourTrading":{"tag":"盘后","latestPrice":61.09,"preClose":61.64,"latestTime":"19:34 EDT","volume":244454,"amount":15067758.8186,"timestamp":1791588858617,"change":-0.5499999999999972,"changeRate":-0.008922777417261472},"overnightTrading":{"tag":"夜盘","latestPrice":61.63999938964844,"preClose":61.63999938964844,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2896,"impliedVolPercentile":0.3108},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":0.006813,"change":0.22,"latestPrice":32.51,"close":32.51,"volume":223206,"market":"US","high":32.56,"low":32.26,"preClose":32.29,"open":32.35,"turnoverRate":0.000419,"peRate":0,"amplitude":0.009291,"marketValue":17346753453.31,"askSize":50,"bidSize":200,"askPrice":32.55,"bidPrice":32.5,"week52High":49.705,"week52Low":31.175,"changeRate5Day":0.026199,"changeRate20Day":-0.108582,"changeRate60Day":-0.143798,"changeRateWTD":0.006813,"changeRateMTD":0.010883,"changeRateQTD":0.010883,"changeRateYTD":-0.30086,"amount":7237447.568001,"eps":-1.667147,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.328298,"volumeRatio":1.266437,"committee":0.6,"roa":0.056461,"roe":-0.104953,"changeRate5Min":0.005723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4392,"divideRate":0.075029,"floatMarketCap":17302034160.26,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":32.37,"preClose":32.29,"latestTime":"09:28 EDT","volume":9981,"amount":324128.58336,"timestamp":1791811689016,"change":0.0799999999999983,"changeRate":0.002477547228243986},"postHourTrading":{"tag":"盘后","latestPrice":32.31,"preClose":32.29,"latestTime":"19:58 EDT","volume":130258,"amount":4207713.9109,"timestamp":1791590333633,"change":0.020000000000003126,"changeRate":0.0006193868070611064},"overnightTrading":{"tag":"夜盘","latestPrice":32.38999938964844,"preClose":32.290000915527344,"latestTime":"20261012 04:00 EDT","volume":479,"amount":15509,"timestamp":1791792001674,"change":0.09999847412109375,"changeRate":0.0030968866920349737},"impliedVol":0.3447,"impliedVolPercentile":0.6892},{"symbol":"MSFT","nameCN":"微软","changeRate":0.006644,"change":3.555,"latestPrice":538.625,"close":538.625,"volume":1036749,"market":"US","high":539.54,"low":535.7013,"preClose":535.07,"open":538.07,"turnoverRate":0.00014,"peRate":30.006963,"amplitude":0.007174,"marketValue":4003264414424.375,"askSize":14,"bidSize":60,"askPrice":538.95,"bidPrice":538.82,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.025601,"changeRate20Day":0.065719,"changeRate60Day":0.367693,"changeRateWTD":0.006644,"changeRateMTD":0.050156,"changeRateQTD":0.050156,"changeRateYTD":0.113736,"amount":557490070.348938,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.006964,"pbRate":9.049236,"volumeRatio":3.263951,"committee":0.54717,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000798,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006758,"floatMarketCap":3997899906022.5,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":537.67,"preClose":535.07,"latestTime":"09:29 EDT","volume":100415,"amount":53969648.39,"timestamp":1791811799999,"change":2.599999999999909,"changeRate":0.0048591773039039915},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1751746,"amount":937300870.239303,"timestamp":1791590396945,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":536.9299926757812,"preClose":535.0700073242188,"latestTime":"20261012 04:00 EDT","volume":33630,"amount":18063296,"timestamp":1791792001765,"change":1.8599853515625,"changeRate":0.0034761532623813576},"impliedVol":0.3419,"impliedVolPercentile":0.7809},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":0.005835,"change":1.805,"latestPrice":311.165,"close":311.165,"volume":28394,"market":"US","high":311.8,"low":310.11,"preClose":309.36,"open":310.37,"turnoverRate":0.000939,"peRate":17.622815,"amplitude":0.005463,"marketValue":10293878071.275,"askSize":40,"bidSize":42,"askPrice":311.6,"bidPrice":310.73,"week52High":442.35,"week52Low":282,"changeRate5Day":0.046742,"changeRate20Day":-0.038932,"changeRate60Day":-0.034189,"changeRateWTD":0.005835,"changeRateMTD":0.038567,"changeRateQTD":0.038567,"changeRateYTD":-0.253479,"amount":8824299.416565,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.710017,"pbRate":-2.584823,"volumeRatio":2.444812,"committee":0.02439,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.000177,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.024778,"floatMarketCap":9405522222,"shortable":3,"shares":33081735,"floatShares":30226800,"preHourTrading":{"tag":"盘前","latestPrice":310.31,"preClose":309.36,"latestTime":"09:28 EDT","volume":3560,"amount":1104798.118,"timestamp":1791811680628,"change":0.9499999999999886,"changeRate":0.003070855960693007},"postHourTrading":{"tag":"盘后","latestPrice":308.71,"preClose":309.36,"latestTime":"19:51 EDT","volume":11561,"amount":3576495.575,"timestamp":1791589916495,"change":-0.6500000000000341,"changeRate":-0.002101111973105877},"overnightTrading":{"tag":"夜盘","latestPrice":309.3699951171875,"preClose":309.3599853515625,"latestTime":"20261012 04:00 EDT","volume":40,"amount":12473,"timestamp":1791792001610,"change":0.010009765625,"changeRate":0.000032356368305437804},"impliedVol":0.3954,"impliedVolPercentile":0.8207},{"symbol":"MED","nameCN":"快验保","changeRate":0.005168,"change":0.06,"latestPrice":11.67,"close":11.67,"volume":450,"market":"US","high":11.67,"low":11.67,"preClose":11.61,"open":11.67,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":130478804.01,"askSize":100,"bidSize":200,"askPrice":11.87,"bidPrice":11.64,"week52High":14.06,"week52Low":9.22,"changeRate5Day":0,"changeRate20Day":-0.0275,"changeRate60Day":0.137427,"changeRateWTD":0.005168,"changeRateMTD":0.013021,"changeRateQTD":0.013021,"changeRateYTD":0.092697,"amount":5261.834049,"eps":-2.320808,"lyrEps":-1.700391,"lyrPeRate":0,"pbRate":0.66443,"volumeRatio":0.362322,"committee":0.333333,"roa":-0.046027,"roe":-0.124166,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108820416,"shortable":3,"shares":11180703,"floatShares":9324800,"postHourTrading":{"tag":"盘后","latestPrice":11.61,"preClose":11.61,"latestTime":"19:30 EDT","volume":512,"amount":5944.257,"timestamp":1791588604854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.609999656677246,"preClose":11.609999656677246,"latestTime":"20261012 04:00 EDT","volume":19,"amount":221,"timestamp":1791792001753,"change":0,"changeRate":0},"impliedVol":0.4247,"impliedVolPercentile":0.3426},{"symbol":"SFM","nameCN":"Sprouts Farmers Market Inc","changeRate":0.004759,"change":0.31,"latestPrice":65.45,"close":65.45,"volume":26003,"market":"US","high":65.48,"low":65.11,"preClose":65.14,"open":65.19,"turnoverRate":0.000281,"peRate":12.606632,"amplitude":0.00568,"marketValue":6103057056.25,"askSize":101,"bidSize":40,"askPrice":65.47,"bidPrice":65.18,"week52High":114.34,"week52Low":61.88,"changeRate5Day":0.008164,"changeRate20Day":-0.128379,"changeRate60Day":-0.136316,"changeRateWTD":0.004759,"changeRateMTD":-0.013564,"changeRateQTD":-0.013564,"changeRateYTD":-0.178486,"amount":1695643.702965,"eps":5.191712,"lyrEps":5.31,"lyrPeRate":12.3258,"pbRate":4.066352,"volumeRatio":0.7472,"committee":-0.432624,"roa":0.103198,"roe":0.351974,"changeRate5Min":0.002758,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6053956335.35,"shortable":3,"shares":93247625,"floatShares":92497423,"preHourTrading":{"tag":"盘前","latestPrice":65.2,"preClose":65.14,"latestTime":"09:19 EDT","volume":1873,"amount":122104.533588,"timestamp":1791811173876,"change":0.060000000000002274,"changeRate":0.0009210930303961049},"postHourTrading":{"tag":"盘后","latestPrice":65.0268,"preClose":65.14,"latestTime":"19:59 EDT","volume":50632,"amount":3298262.229,"timestamp":1791590347442,"change":-0.11320000000000618,"changeRate":-0.001737795517347347},"overnightTrading":{"tag":"夜盘","latestPrice":65.19999694824219,"preClose":65.13999938964844,"latestTime":"20261012 04:00 EDT","volume":530,"amount":34467,"timestamp":1791792001646,"change":0.05999755859375,"changeRate":0.0009210555596548618},"impliedVol":0.5302,"impliedVolPercentile":0.6494},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0.00468,"change":2.25,"latestPrice":482.97,"close":482.97,"volume":13446,"market":"US","high":484.6,"low":482.97,"preClose":480.72,"open":483.57,"turnoverRate":0.000095,"peRate":15.332566,"amplitude":0.003391,"marketValue":68543885294.37,"askSize":2,"bidSize":1,"askPrice":483.91,"bidPrice":482,"week52High":774,"week52Low":470.06,"changeRate5Day":0.014408,"changeRate20Day":-0.084226,"changeRate60Day":-0.074007,"changeRateWTD":0.00468,"changeRateMTD":-0.001055,"changeRateQTD":-0.001055,"changeRateYTD":-0.152996,"amount":6500986.302063,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":16.5725,"pbRate":3.832693,"volumeRatio":0.943886,"committee":-0.333333,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.000745,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4221,"divideRate":0.019509,"floatMarketCap":68443299547.32001,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":484.05,"preClose":480.72,"latestTime":"09:06 EDT","volume":407,"amount":196659.98242,"timestamp":1791810374453,"change":3.329999999999984,"changeRate":0.006927109335995972},"postHourTrading":{"tag":"盘后","latestPrice":480.9,"preClose":480.72,"latestTime":"19:38 EDT","volume":14046,"amount":6752400.6899,"timestamp":1791589118163,"change":0.17999999999994998,"changeRate":0.00037443834248616654},"overnightTrading":{"tag":"夜盘","latestPrice":481.5,"preClose":480.7200012207031,"latestTime":"20261012 04:00 EDT","volume":36,"amount":17323,"timestamp":1791792001728,"change":0.779998779296875,"changeRate":0.0016225636073311004},"impliedVol":0.3225,"impliedVolPercentile":0.753},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.00467,"change":0.52,"latestPrice":111.87,"close":111.87,"volume":557557,"market":"US","high":111.875,"low":111.4,"preClose":111.35,"open":111.5,"turnoverRate":0.000115,"peRate":40.538467,"amplitude":0.004266,"marketValue":891622578262.68,"askSize":26,"bidSize":400,"askPrice":111.91,"bidPrice":111.87,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.064719,"changeRate20Day":0.025578,"changeRate60Day":-0.020746,"changeRateWTD":0.00467,"changeRateMTD":0.076501,"changeRateQTD":0.076501,"changeRateYTD":0.004129,"amount":62206791.711273,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":40.978022,"pbRate":9.076148,"volumeRatio":1.948247,"committee":0.777778,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.00233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008626,"floatMarketCap":542569500000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"preHourTrading":{"tag":"盘前","latestPrice":111.47,"preClose":111.35,"latestTime":"09:29 EDT","volume":49236,"amount":5490841.55532,"timestamp":1791811799999,"change":0.12000000000000455,"changeRate":0.0010776829815896233},"postHourTrading":{"tag":"盘后","latestPrice":111.3188,"preClose":111.35,"latestTime":"19:59 EDT","volume":1075497,"amount":119755249.8838,"timestamp":1791590383528,"change":-0.03119999999999834,"changeRate":-0.0002801975752132765},"overnightTrading":{"tag":"夜盘","latestPrice":111.66000366210938,"preClose":111.3499984741211,"latestTime":"20261012 04:00 EDT","volume":5543,"amount":617646,"timestamp":1791792001767,"change":0.31000518798828125,"changeRate":0.002784060998979984},"impliedVol":0.3243,"impliedVolPercentile":0.8367},{"symbol":"NUS","nameCN":"如新集团","changeRate":0.004641,"change":0.022,"latestPrice":4.762,"close":4.762,"volume":6067,"market":"US","high":4.762,"low":4.725,"preClose":4.74,"open":4.74,"turnoverRate":0.000133,"peRate":0,"amplitude":0.007806,"marketValue":231197481,"askSize":200,"bidSize":400,"askPrice":4.78,"bidPrice":4.73,"week52High":11.67,"week52Low":4.445,"changeRate5Day":0.02851,"changeRate20Day":-0.022177,"changeRate60Day":-0.091221,"changeRateWTD":0.004641,"changeRateMTD":0.051214,"changeRateQTD":0.051214,"changeRateYTD":-0.50499,"amount":28847.888488,"eps":-4.450339,"lyrEps":3.18,"lyrPeRate":1.497484,"pbRate":0.425983,"volumeRatio":0.878009,"committee":0.333333,"roa":0.034259,"roe":-0.32528,"changeRate5Min":0.004641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.050399,"floatMarketCap":218038413.062,"shortable":3,"shares":48550500,"floatShares":45787151,"postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.74,"latestTime":"19:30 EDT","volume":2859,"amount":13568.1813,"timestamp":1791588606000,"change":0.02999999999999936,"changeRate":0.0063291139240504975},"overnightTrading":{"tag":"夜盘","latestPrice":4.739999771118164,"preClose":4.739999771118164,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.0175,"impliedVolPercentile":0.7849},{"symbol":"CVLT","nameCN":"康沃系统","changeRate":0.004197,"change":0.66,"latestPrice":157.91,"close":157.91,"volume":18169,"market":"US","high":159.71,"low":157.9,"preClose":157.25,"open":158.6,"turnoverRate":0.000444,"peRate":101.802674,"amplitude":0.01151,"marketValue":6513886509.57,"askSize":10,"bidSize":276,"askPrice":159,"bidPrice":157.9,"week52High":178.36,"week52Low":71.75,"changeRate5Day":0.027191,"changeRate20Day":0.126239,"changeRate60Day":0.068331,"changeRateWTD":0.004197,"changeRateMTD":0.053295,"changeRateQTD":0.053295,"changeRateYTD":0.259652,"amount":2893088.882782,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":99.943038,"pbRate":125.144311,"volumeRatio":2.134714,"committee":0.93007,"roa":0.045649,"roe":0.327742,"changeRate5Min":-0.004037,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6466588201,"shortable":3,"shares":41250627,"floatShares":40951100,"preHourTrading":{"tag":"盘前","latestPrice":158.59,"preClose":157.25,"latestTime":"09:29 EDT","volume":8966,"amount":1349514.17258,"timestamp":1791811799986,"change":1.3400000000000034,"changeRate":0.00852146263910972},"postHourTrading":{"tag":"盘后","latestPrice":156.27,"preClose":157.25,"latestTime":"19:30 EDT","volume":20618,"amount":3241127.1655,"timestamp":1791588603944,"change":-0.9799999999999898,"changeRate":-0.00623211446740852},"overnightTrading":{"tag":"夜盘","latestPrice":159.52000427246094,"preClose":157.25,"latestTime":"20261012 04:00 EDT","volume":34,"amount":5424,"timestamp":1791792001670,"change":2.2700042724609375,"changeRate":0.014435639252533784},"impliedVol":0.5973,"impliedVolPercentile":0.8048},{"symbol":"CL","nameCN":"高露洁","changeRate":0.004078,"change":0.36,"latestPrice":88.63,"close":88.63,"volume":41607,"market":"US","high":88.68,"low":88.33,"preClose":88.27,"open":88.34,"turnoverRate":0.000056,"peRate":34.972305,"amplitude":0.003965,"marketValue":70653427834.27,"askSize":25,"bidSize":25,"askPrice":88.53,"bidPrice":88.41,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.02831,"changeRate20Day":0.00842,"changeRate60Day":-0.046784,"changeRateWTD":0.004078,"changeRateMTD":0.038795,"changeRateQTD":0.038795,"changeRateYTD":0.121615,"amount":3683020.074142,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":33.618718,"pbRate":299.378932,"volumeRatio":0.642951,"committee":0,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.002276,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.02359,"floatMarketCap":66295240000,"shortable":3,"shares":797172829,"floatShares":748000000,"preHourTrading":{"tag":"盘前","latestPrice":88.05,"preClose":88.27,"latestTime":"09:26 EDT","volume":54,"amount":4770.32436,"timestamp":1791811612673,"change":-0.21999999999999886,"changeRate":-0.0024923530078169126},"postHourTrading":{"tag":"盘后","latestPrice":88.38,"preClose":88.27,"latestTime":"19:36 EDT","volume":636856,"amount":56215306.57,"timestamp":1791589013490,"change":0.10999999999999943,"changeRate":0.0012461765039084563},"overnightTrading":{"tag":"夜盘","latestPrice":88.37999725341797,"preClose":88.2699966430664,"latestTime":"20261012 04:00 EDT","volume":624,"amount":55035,"timestamp":1791792001709,"change":0.1100006103515625,"changeRate":0.0012461834658991462},"impliedVol":0.2901,"impliedVolPercentile":0.8486},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.004066,"change":1.235,"latestPrice":304.975,"close":304.975,"volume":4651,"market":"US","high":305.5,"low":304.975,"preClose":303.74,"open":305.5,"turnoverRate":0.000055,"peRate":33.116389,"amplitude":0.001728,"marketValue":27539242500,"askSize":23,"bidSize":105,"askPrice":306.2,"bidPrice":304,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.043506,"changeRate20Day":0.02135,"changeRate60Day":0.098376,"changeRateWTD":0.004066,"changeRateMTD":0.081433,"changeRateQTD":0.081433,"changeRateYTD":0.255299,"amount":1420538.431213,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":34.616913,"pbRate":-12.217401,"volumeRatio":0.244464,"committee":0.640625,"roa":0.451239,"roe":-0.444566,"changeRate5Min":-0.001718,"earningDate":1792598400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010362,"floatMarketCap":25886643970.000004,"shortable":3,"shares":90300000,"floatShares":84881200,"preHourTrading":{"tag":"盘前","latestPrice":305.49,"preClose":303.74,"latestTime":"09:29 EDT","volume":979,"amount":296651.63605,"timestamp":1791811799983,"change":1.75,"changeRate":0.005761506551656022},"postHourTrading":{"tag":"盘后","latestPrice":303.74,"preClose":303.74,"latestTime":"19:30 EDT","volume":14772,"amount":4491568.083,"timestamp":1791588605946,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":300.5400085449219,"preClose":303.739990234375,"latestTime":"20261012 04:00 EDT","volume":91,"amount":27371,"timestamp":1791792001677,"change":-3.199981689453125,"changeRate":-0.01053526632098698},"impliedVol":0.3841,"impliedVolPercentile":0.8884},{"symbol":"SAM","nameCN":"波斯顿啤酒","changeRate":0.003841,"change":0.655,"latestPrice":171.165,"close":171.165,"volume":437,"market":"US","high":171.165,"low":171.165,"preClose":170.51,"open":171.165,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":1761578830.5,"askSize":10,"bidSize":200,"askPrice":171.65,"bidPrice":162.31,"week52High":264.46,"week52Low":158.68,"changeRate5Day":0.020723,"changeRate20Day":-0.001021,"changeRate60Day":-0.042701,"changeRateWTD":0.003841,"changeRateMTD":0.043562,"changeRateQTD":0.043562,"changeRateYTD":-0.122816,"amount":74682.690536,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":17.306876,"pbRate":2.465222,"volumeRatio":0.145289,"committee":0.818182,"roa":0.054294,"roe":-0.086138,"changeRate5Min":0,"earningDate":1792598400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1196443350,"shortable":3,"shares":10291700,"floatShares":6990000,"preHourTrading":{"tag":"盘前","latestPrice":170.51,"preClose":170.51,"latestTime":"09:21 EDT","volume":16,"amount":2724.98,"timestamp":1791811265471,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":170.51,"preClose":170.51,"latestTime":"19:30 EDT","volume":2180,"amount":371648.28,"timestamp":1791588606220,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.50999450683594,"preClose":170.50999450683594,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.482,"impliedVolPercentile":0.8088},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.003725,"change":1.31,"latestPrice":352.97,"close":352.97,"volume":952698,"market":"US","high":353.39,"low":351.72,"preClose":351.66,"open":351.94,"turnoverRate":0.00009,"peRate":17.699937,"amplitude":0.004749,"marketValue":4316823100000.0005,"askSize":10,"bidSize":10,"askPrice":352.98,"bidPrice":352.9,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.018761,"changeRate20Day":0.010246,"changeRate60Day":0.017879,"changeRateWTD":0.003725,"changeRateMTD":0.025837,"changeRateQTD":0.025837,"changeRateYTD":0.1277,"amount":335583422.172546,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.680677,"pbRate":6.935135,"volumeRatio":2.919619,"committee":-0.444444,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.002001,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002408,"floatMarketCap":3751718130000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":351.97,"preClose":351.66,"latestTime":"09:29 EDT","volume":152715,"amount":53698039.2504,"timestamp":1791811799999,"change":0.3100000000000023,"changeRate":0.0008815332992094701},"postHourTrading":{"tag":"盘后","latestPrice":351.6,"preClose":351.66,"latestTime":"19:59 EDT","volume":1141936,"amount":401568658.142,"timestamp":1791590392810,"change":-0.060000000000002274,"changeRate":-0.0001706193482340962},"overnightTrading":{"tag":"夜盘","latestPrice":353.3900146484375,"preClose":351.6600036621094,"latestTime":"20261012 04:00 EDT","volume":72792,"amount":25691039,"timestamp":1791792001766,"change":1.730010986328125,"changeRate":0.00491955573085416},"impliedVol":0.3925,"impliedVolPercentile":0.8247},{"symbol":"UTHR","nameCN":"美国联合医疗","changeRate":0.003542,"change":1.945,"latestPrice":551.105,"close":551.105,"volume":7675,"market":"US","high":553.49,"low":551,"preClose":549.16,"open":553.49,"turnoverRate":0.000195,"peRate":19.718675,"amplitude":0.004534,"marketValue":23637279223.5,"askSize":52,"bidSize":2,"askPrice":553.2,"bidPrice":549.22,"week52High":609.35,"week52Low":409.07,"changeRate5Day":0.027414,"changeRate20Day":0.09629,"changeRate60Day":0.028814,"changeRateWTD":0.003542,"changeRateMTD":0.017005,"changeRateQTD":0.017005,"changeRateYTD":0.131052,"amount":4244210.823059,"eps":27.94838,"lyrEps":27.86,"lyrPeRate":19.781228,"pbRate":3.693152,"volumeRatio":0.492412,"committee":-0.925926,"roa":0.116067,"roe":0.19315,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21685981750,"shortable":3,"shares":42890700,"floatShares":39350000,"preHourTrading":{"tag":"盘前","latestPrice":554.97,"preClose":549.16,"latestTime":"09:29 EDT","volume":675,"amount":371394.153,"timestamp":1791811799909,"change":5.810000000000059,"changeRate":0.010579794595382146},"postHourTrading":{"tag":"盘后","latestPrice":549.16,"preClose":549.16,"latestTime":"19:30 EDT","volume":23628,"amount":12976056.62,"timestamp":1791588606200,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":554.280029296875,"preClose":549.1599731445312,"latestTime":"20261012 04:00 EDT","volume":37,"amount":20406,"timestamp":1791792001756,"change":5.12005615234375,"changeRate":0.009323432884275822},"impliedVol":0.4255,"impliedVolPercentile":0.7131},{"symbol":"INCY","nameCN":"因塞特医疗","changeRate":0.003369,"change":0.38,"latestPrice":113.17,"close":113.17,"volume":27830,"market":"US","high":113.17,"low":112.84,"preClose":112.79,"open":113.14,"turnoverRate":0.000164,"peRate":14.416561,"amplitude":0.002926,"marketValue":22939303914.82,"askSize":223,"bidSize":101,"askPrice":113.59,"bidPrice":112.84,"week52High":132.6,"week52Low":82.815,"changeRate5Day":-0.008411,"changeRate20Day":-0.073819,"changeRate60Day":-0.034797,"changeRateWTD":0.003369,"changeRateMTD":-0.067408,"changeRateQTD":-0.067408,"changeRateYTD":0.145793,"amount":3148611.019592,"eps":7.85,"lyrEps":6.41,"lyrPeRate":17.655226,"pbRate":3.615662,"volumeRatio":1.035776,"committee":-0.376543,"roa":0.168324,"roe":0.306672,"changeRate5Min":0.001726,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19218498504.59,"shortable":3,"shares":202697746,"floatShares":169819727,"preHourTrading":{"tag":"盘前","latestPrice":112.5,"preClose":112.79,"latestTime":"09:16 EDT","volume":512,"amount":57718.48192,"timestamp":1791811018094,"change":-0.29000000000000625,"changeRate":-0.0025711499246387644},"postHourTrading":{"tag":"盘后","latestPrice":112.79,"preClose":112.79,"latestTime":"19:35 EDT","volume":52763,"amount":5951179.77,"timestamp":1791588945472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.79000091552734,"preClose":112.79000091552734,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4442,"impliedVolPercentile":0.8526},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":0.003304,"change":0.19,"latestPrice":57.7,"close":57.7,"volume":9067,"market":"US","high":58.0666,"low":57.52,"preClose":57.51,"open":57.52,"turnoverRate":0.000109,"peRate":9.565193,"amplitude":0.009504,"marketValue":9022122020,"askSize":16,"bidSize":200,"askPrice":58,"bidPrice":57,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":-0.082379,"changeRate20Day":-0.03721,"changeRate60Day":0.035721,"changeRateWTD":0.003304,"changeRateMTD":0.046048,"changeRateQTD":0.046048,"changeRateYTD":0.731693,"amount":523490.09893,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":11.247563,"pbRate":4.83045,"volumeRatio":0.460259,"committee":0.851852,"roa":0.045386,"roe":0.536171,"changeRate5Min":-0.000087,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.016638,"floatMarketCap":4781529702.3,"shortable":3,"shares":156362600,"floatShares":82868799,"preHourTrading":{"tag":"盘前","latestPrice":57.35,"preClose":57.51,"latestTime":"07:25 EDT","volume":37,"amount":2118.21004,"timestamp":1791804359942,"change":-0.1599999999999966,"changeRate":-0.0027821248478524883},"postHourTrading":{"tag":"盘后","latestPrice":57.51,"preClose":57.51,"latestTime":"19:30 EDT","volume":19857,"amount":1141976.07,"timestamp":1791588606684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.45000076293945,"preClose":57.5099983215332,"latestTime":"20261012 04:00 EDT","volume":16,"amount":920,"timestamp":1791792001751,"change":-0.05999755859375,"changeRate":-0.0010432543965365653},"impliedVol":0.5731,"impliedVolPercentile":0.9841}]}}}