美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

文艺复兴科技持仓

3,110.25

+1.810.06%

涨家数：59

跌家数：34

平家数：3

市盈率：- -

高：3,112.63

开：3,105.76

低：3,104.67

收：3,108.66

成交量：3,816.29万

成交额：101.15亿

市值：33.94万亿

流通市值：31.96万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Molina Healthcare Inc US MOH	197.46	+0.27%	+0.5300	9,779	193.61万	102.86亿
Fortis Inc US FTS	53.44	+0.24%	+0.1300	1,829	9.79万	272.08亿
迪士尼 US DIS	108.295	+0.23%	+0.2450	25.54万	2,760.78万	1,869.92亿
吉利德科学 US GILD	151.49	+0.21%	+0.3200	61.14万	9,284.58万	1,879.51亿
强生 US JNJ	261.915	+0.18%	+0.4750	90.13万	2.36亿	6,310.31亿
Sprouts Farmers Market Inc US SFM	65.255	+0.18%	+0.1150	2.65万	172.83万	60.85亿
飞塔信息 US FTNT	195.09	+0.17%	+0.3400	11.39万	2,237.84万	1,428.26亿
Roku Inc US ROKU	153.105	+0.17%	+0.2550	1.58万	241.34万	227.38亿
联合太平洋 US UNP	278.65	+0.11%	+0.3100	3.50万	973.58万	1,652.84亿
奥的斯 US OTIS	66.015	+0.10%	+0.0650	1.66万	109.80万	251.30亿
Peloton Interactive, Inc. US PTON	5.125	+0.10%	+0.0050	24.06万	123.72万	22.49亿
林德气体 US LIN	484.1	+0.08%	+0.3700	3.60万	1,740.83万	2,231.60亿
联合包裹 US UPS	94.615	+0.05%	+0.0450	6.75万	637.10万	802.70亿
MarketAxess Holdings US MKTX	164.6199	+0.02%	+0.0399	5,687	93.61万	57.93亿
亚马逊 US AMZN	262.44	+0.00%	+0.0100	181.87万	4.78亿	2.82万亿
康宝莱 US HLF	13.03	0.00%	0.0000	3.26万	42.69万	13.66亿
葛兰素史克 US GSK	46.5	0.00%	0.0000	28.46万	1,325.14万	940.55亿
FirstService Corporation US FSV	129.73	0.00%	0.0000	261	3.39万	56.65亿
艺电 US EA	209.7	0.00%	0.0000	0	0	529.25亿
National Beverage Corp US FIZZ	30.515	-0.02%	-0.0050	1,665	5.08万	28.57亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4532?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":3110.4705,"timestamp":1791812110143,"preClose":3108.6558,"halted":0,"volume":37950725,"delay":0,"changeRate":0.000584,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.814697,"latestTime":"10-12 09:35:10 EDT","open":3105.763,"high":3112.634,"low":3104.667,"amount":10115089924.297228,"amplitude":0.002563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.260752,"peRate":26.352112,"turnoverRate":0.000286,"increases":58,"decrements":35,"flats":3,"marketCap":33936750630132,"floatMarketCap":31962432400792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3112.634,"amplitude":0.002563,"preClose":3108.6558,"low":3104.667,"pbRate":"9.260752","latestPrice":3110.2466,"volume":38162891,"delay":0,"open":3105.763,"prevYearClose":2509.9644,"prevWeekClose":3108.6558,"prevMonthClose":3054.357,"prevQuarterClose":3054.357,"fiveDayClose":3110.267,"twentyDayClose":2981.322,"sixtyDayClose":2841.419,"secType":"PLATE","market":"US","turnoverRate":0.000287,"peRate":26.352112,"marketCap":33934412852980,"floatMarketCap":31959985818008,"timestamp":1791812115542,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":59,"down":34,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":0.002691,"change":0.53,"latestPrice":197.46,"close":197.46,"volume":9779,"market":"US","high":201.79,"low":197.42,"preClose":196.93,"open":201.79,"turnoverRate":0.000209,"peRate":0,"amplitude":0.022191,"marketValue":10285903274.58,"askSize":100,"bidSize":18,"askPrice":198.89,"bidPrice":196.22,"week52High":244.89,"week52Low":121.06,"changeRate5Day":0.017573,"changeRate20Day":-0.077591,"changeRate60Day":-0.123841,"changeRateWTD":0.002691,"changeRateMTD":0.044209,"changeRateQTD":0.044209,"changeRateYTD":0.137836,"amount":1936146.9496,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":22.136771,"pbRate":2.466052,"volumeRatio":0.88961,"committee":-0.694915,"roa":0.011602,"roe":-0.001595,"changeRate5Min":0.000203,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9224699328,"shortable":3,"shares":52091073,"floatShares":46716800,"preHourTrading":{"tag":"盘前","latestPrice":197.89,"preClose":196.93,"latestTime":"08:40 EDT","volume":112,"amount":22044.99136,"timestamp":1791808834969,"change":0.9599999999999795,"changeRate":0.004874828619306248},"postHourTrading":{"tag":"盘后","latestPrice":197.2,"preClose":196.93,"latestTime":"19:30 EDT","volume":17564,"amount":3458958.62,"timestamp":1791588606617,"change":0.2699999999999818,"changeRate":0.0013710455491798192},"overnightTrading":{"tag":"夜盘","latestPrice":196.38999938964844,"preClose":196.92999267578125,"latestTime":"20261012 04:00 EDT","volume":47,"amount":9225,"timestamp":1791792001735,"change":-0.5399932861328125,"changeRate":-0.0027420571076841446},"impliedVol":0.6146,"impliedVolPercentile":0.7689},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":0.002439,"change":0.13,"latestPrice":53.44,"close":53.44,"volume":1829,"market":"US","high":53.44,"low":53.44,"preClose":53.31,"open":53.44,"turnoverRate":0.000004,"peRate":22.314821,"amplitude":0,"marketValue":27208067252.8,"askSize":200,"bidSize":100,"askPrice":53.65,"bidPrice":53.27,"week52High":59.4,"week52Low":49.6,"changeRate5Day":0.016549,"changeRate20Day":-0.011652,"changeRate60Day":-0.090847,"changeRateWTD":0.002439,"changeRateMTD":0.011738,"changeRateQTD":0.011738,"changeRateYTD":0.028879,"amount":97933.089989,"eps":2.394821,"lyrEps":2.479725,"lyrPeRate":21.550777,"pbRate":1.149281,"volumeRatio":0.113589,"committee":-0.333333,"roa":0.02961,"roe":0.074672,"changeRate5Min":0,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.535,"divideRate":0.047436,"floatMarketCap":27208067252.8,"shortable":3,"shares":509132995,"floatShares":509132995,"preHourTrading":{"tag":"盘前","latestPrice":53.9145,"preClose":53.31,"latestTime":"04:10 EDT","volume":1,"amount":53.9145,"timestamp":1791792626238,"change":0.6044999999999945,"changeRate":0.01133933595948217},"postHourTrading":{"tag":"盘后","latestPrice":53.31,"preClose":53.31,"latestTime":"19:42 EDT","volume":194386,"amount":10368320.484655,"timestamp":1791589372687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.310001373291016,"preClose":53.310001373291016,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2639,"impliedVolPercentile":0.7371},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.002267,"change":0.245,"latestPrice":108.295,"close":108.295,"volume":255366,"market":"US","high":108.365,"low":107.6,"preClose":108.05,"open":107.9,"turnoverRate":0.000148,"peRate":22.3879,"amplitude":0.00708,"marketValue":186991558052.09,"askSize":38,"bidSize":16,"askPrice":108.39,"bidPrice":108.2,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.045218,"changeRate20Day":-0.002717,"changeRate60Day":0.108785,"changeRateWTD":0.002267,"changeRateMTD":0.032364,"changeRateQTD":0.032364,"changeRateYTD":-0.048123,"amount":27607842.468979,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.750096,"pbRate":1.699429,"volumeRatio":1.920053,"committee":-0.111111,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.005011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013851,"floatMarketCap":186991558052.09,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":107.805,"preClose":108.05,"latestTime":"09:26 EDT","volume":7803,"amount":842912.44245,"timestamp":1791811593111,"change":-0.24499999999999034,"changeRate":-0.0022674687644608084},"postHourTrading":{"tag":"盘后","latestPrice":108.193,"preClose":108.05,"latestTime":"19:59 EDT","volume":461778,"amount":49895058.819,"timestamp":1791590370525,"change":0.14300000000000068,"changeRate":0.001323461360481265},"overnightTrading":{"tag":"夜盘","latestPrice":108.05000305175781,"preClose":108.05000305175781,"latestTime":"20261012 04:00 EDT","volume":290,"amount":31368,"timestamp":1791792001710,"change":0,"changeRate":0},"impliedVol":0.3298,"impliedVolPercentile":0.6135},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.002117,"change":0.32,"latestPrice":151.49,"close":151.49,"volume":611424,"market":"US","high":152.26,"low":151.197,"preClose":151.17,"open":151.835,"turnoverRate":0.000494,"peRate":0,"amplitude":0.007032,"marketValue":187950556088.27,"askSize":200,"bidSize":3,"askPrice":151.49,"bidPrice":151.28,"week52High":157.29,"week52Low":114.02,"changeRate5Day":0.047431,"changeRate20Day":0.034697,"changeRate60Day":0.128165,"changeRateWTD":0.002117,"changeRateMTD":0.01637,"changeRateQTD":0.01637,"changeRateYTD":0.234235,"amount":92845839.023438,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":22.343658,"pbRate":15.888964,"volumeRatio":7.869488,"committee":-0.970443,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.003355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021256,"floatMarketCap":187569294691.2,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":152.23,"preClose":151.17,"latestTime":"09:29 EDT","volume":506775,"amount":76611629.541,"timestamp":1791811799999,"change":1.0600000000000023,"changeRate":0.007011973275120741},"postHourTrading":{"tag":"盘后","latestPrice":151.2008,"preClose":151.17,"latestTime":"19:50 EDT","volume":1063590,"amount":160782075.4952,"timestamp":1791589833419,"change":0.030799999999999272,"changeRate":0.00020374412912614457},"overnightTrading":{"tag":"夜盘","latestPrice":151.66000366210938,"preClose":151.1699981689453,"latestTime":"20261012 04:00 EDT","volume":134,"amount":20327,"timestamp":1791792001728,"change":0.4900054931640625,"changeRate":0.0032414202493833448},"impliedVol":0.3746,"impliedVolPercentile":0.9363},{"symbol":"JNJ","nameCN":"强生","changeRate":0.001817,"change":0.475,"latestPrice":261.915,"close":261.915,"volume":901320,"market":"US","high":262.22,"low":260.3685,"preClose":261.44,"open":261.6,"turnoverRate":0.000375,"peRate":30.330502,"amplitude":0.007082,"marketValue":631030526640.3301,"askSize":100,"bidSize":10,"askPrice":262.15,"bidPrice":261.71,"week52High":281.07,"week52Low":184.66,"changeRate5Day":0.035524,"changeRate20Day":-0.01654,"changeRate60Day":0.035074,"changeRateWTD":0.001817,"changeRateMTD":-0.010671,"changeRateQTD":-0.010671,"changeRateYTD":0.265596,"amount":235690476.456299,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.738858,"pbRate":7.426422,"volumeRatio":8.874799,"committee":-0.714286,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.002853,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020006,"floatMarketCap":629793787844.5951,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":261.64,"preClose":261.44,"latestTime":"09:29 EDT","volume":712943,"amount":186390206.66882,"timestamp":1791811782698,"change":0.19999999999998863,"changeRate":0.0007649938800489162},"postHourTrading":{"tag":"盘后","latestPrice":261,"preClose":261.44,"latestTime":"19:59 EDT","volume":597918,"amount":156318549.6758,"timestamp":1791590391835,"change":-0.4399999999999977,"changeRate":-0.0016829865361077025},"overnightTrading":{"tag":"夜盘","latestPrice":261.92999267578125,"preClose":261.44000244140625,"latestTime":"20261012 04:00 EDT","volume":919,"amount":240349,"timestamp":1791792001671,"change":0.489990234375,"changeRate":0.0018741976354013242},"impliedVol":0.2799,"impliedVolPercentile":0.8287},{"symbol":"SFM","nameCN":"Sprouts Farmers Market Inc","changeRate":0.001765,"change":0.115,"latestPrice":65.255,"close":65.255,"volume":26503,"market":"US","high":65.48,"low":65.11,"preClose":65.14,"open":65.19,"turnoverRate":0.000287,"peRate":12.569072,"amplitude":0.00568,"marketValue":6084873769.375,"askSize":101,"bidSize":40,"askPrice":65.47,"bidPrice":65.18,"week52High":114.34,"week52Low":61.88,"changeRate5Day":0.00516,"changeRate20Day":-0.130976,"changeRate60Day":-0.138889,"changeRateWTD":0.001765,"changeRateMTD":-0.016503,"changeRateQTD":-0.016503,"changeRateYTD":-0.180934,"amount":1728278.803902,"eps":5.191712,"lyrEps":5.31,"lyrPeRate":12.289077,"pbRate":4.054236,"volumeRatio":0.761567,"committee":-0.432624,"roa":0.103198,"roe":0.351974,"changeRate5Min":-0.00023,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6035919337.865,"shortable":3,"shares":93247625,"floatShares":92497423,"preHourTrading":{"tag":"盘前","latestPrice":65.2,"preClose":65.14,"latestTime":"09:19 EDT","volume":1873,"amount":122104.533588,"timestamp":1791811173876,"change":0.060000000000002274,"changeRate":0.0009210930303961049},"postHourTrading":{"tag":"盘后","latestPrice":65.0268,"preClose":65.14,"latestTime":"19:59 EDT","volume":50632,"amount":3298262.229,"timestamp":1791590347442,"change":-0.11320000000000618,"changeRate":-0.001737795517347347},"overnightTrading":{"tag":"夜盘","latestPrice":65.19999694824219,"preClose":65.13999938964844,"latestTime":"20261012 04:00 EDT","volume":530,"amount":34467,"timestamp":1791792001646,"change":0.05999755859375,"changeRate":0.0009210555596548618},"impliedVol":0.5302,"impliedVolPercentile":0.6494},{"symbol":"FTNT","nameCN":"飞塔信息","changeRate":0.001746,"change":0.34,"latestPrice":195.09,"close":195.09,"volume":113918,"market":"US","high":196.8699,"low":194.43,"preClose":194.75,"open":196.725,"turnoverRate":0.000184,"peRate":68.936589,"amplitude":0.012528,"marketValue":142825788349.23,"askSize":320,"bidSize":51,"askPrice":195.86,"bidPrice":194.95,"week52High":196.8699,"week52Low":73.55,"changeRate5Day":0.059523,"changeRate20Day":0.146374,"changeRate60Day":0.207165,"changeRateWTD":0.001746,"changeRateMTD":0.091352,"changeRateQTD":0.091352,"changeRateYTD":1.456743,"amount":22378408.53952,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":80.615702,"pbRate":92.080323,"volumeRatio":2.092158,"committee":-0.623616,"roa":0.141664,"roe":1.174415,"changeRate5Min":-0.008404,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120782356796.22,"shortable":3,"shares":732102047,"floatShares":619110958,"preHourTrading":{"tag":"盘前","latestPrice":196.73,"preClose":194.75,"latestTime":"09:29 EDT","volume":10499,"amount":2062659.26255,"timestamp":1791811799999,"change":1.9799999999999898,"changeRate":0.01016688061617453},"postHourTrading":{"tag":"盘后","latestPrice":194.75,"preClose":194.75,"latestTime":"19:59 EDT","volume":63937,"amount":12450650.0179,"timestamp":1791590377565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.05999755859375,"preClose":194.75,"latestTime":"20261012 04:00 EDT","volume":4356,"amount":854926,"timestamp":1791792001758,"change":1.30999755859375,"changeRate":0.006726559992779204},"impliedVol":0.6627,"impliedVolPercentile":0.9243},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.001668,"change":0.255,"latestPrice":153.105,"close":153.105,"volume":15774,"market":"US","high":153.43,"low":152.75,"preClose":152.85,"open":152.75,"turnoverRate":0.00012,"peRate":65.614889,"amplitude":0.004449,"marketValue":22737720465.465,"askSize":200,"bidSize":150,"askPrice":153.22,"bidPrice":152.99,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.001988,"changeRate20Day":-0.027596,"changeRate60Day":0.060064,"changeRateWTD":0.001668,"changeRateMTD":0.005418,"changeRateQTD":0.005418,"changeRateYTD":0.411236,"amount":2413388.784485,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":259.5,"pbRate":8.053163,"volumeRatio":0.802741,"committee":-0.142857,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20056755000,"shortable":3,"shares":148510633,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":152.83,"preClose":152.85,"latestTime":"09:29 EDT","volume":161,"amount":24597.21936,"timestamp":1791811799999,"change":-0.01999999999998181,"changeRate":-0.0001308472358520236},"postHourTrading":{"tag":"盘后","latestPrice":152.85,"preClose":152.85,"latestTime":"19:46 EDT","volume":8419,"amount":1286811.3197,"timestamp":1791589600444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.85000610351562,"preClose":152.85000610351562,"latestTime":"20261012 04:00 EDT","volume":2,"amount":305,"timestamp":1791792001762,"change":0,"changeRate":0},"impliedVol":0.1151,"impliedVolPercentile":0},{"symbol":"UNP","nameCN":"联合太平洋","changeRate":0.001114,"change":0.31,"latestPrice":278.65,"close":278.65,"volume":34965,"market":"US","high":279.27,"low":277.83,"preClose":278.34,"open":278.08,"turnoverRate":0.000059,"peRate":22.560545,"amplitude":0.005174,"marketValue":165284281719.85,"askSize":5,"bidSize":15,"askPrice":279.19,"bidPrice":278.34,"week52High":315.99,"week52Low":215.53,"changeRate5Day":0.005739,"changeRate20Day":-0.022555,"changeRate60Day":-0.076553,"changeRateWTD":0.001114,"changeRateMTD":0.023959,"changeRateQTD":0.023959,"changeRateYTD":0.204608,"amount":9735758.188934,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":23.227341,"pbRate":7.995176,"volumeRatio":1.243057,"committee":-0.75,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.000898,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.01981,"floatMarketCap":164748966926.19998,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":278.9897,"preClose":278.34,"latestTime":"09:11 EDT","volume":35,"amount":9765.6825,"timestamp":1791810708104,"change":0.6497000000000526,"changeRate":0.0023341955881298147},"postHourTrading":{"tag":"盘后","latestPrice":280.737,"preClose":278.34,"latestTime":"19:30 EDT","volume":58639,"amount":16321950.2626,"timestamp":1791588605918,"change":2.397000000000048,"changeRate":0.008611769777969564},"overnightTrading":{"tag":"夜盘","latestPrice":279.2200012207031,"preClose":278.3399963378906,"latestTime":"20261012 04:00 EDT","volume":8,"amount":2233,"timestamp":1791792001642,"change":0.8800048828125,"changeRate":0.0031616185039544903},"impliedVol":0.2754,"impliedVolPercentile":0.761},{"symbol":"OTIS","nameCN":"奥的斯","changeRate":0.000986,"change":0.065,"latestPrice":66.015,"close":66.015,"volume":16635,"market":"US","high":66.045,"low":65.89,"preClose":65.95,"open":65.985,"turnoverRate":0.000044,"peRate":16.965452,"amplitude":0.00235,"marketValue":25129886414.085,"askSize":6,"bidSize":20,"askPrice":66.24,"bidPrice":65.93,"week52High":94.565,"week52Low":63.575,"changeRate5Day":0.002049,"changeRate20Day":-0.059347,"changeRate60Day":-0.101225,"changeRateWTD":0.000986,"changeRateMTD":0.026353,"changeRateQTD":0.026353,"changeRateYTD":-0.244247,"amount":1098025.2388,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":18.861429,"pbRate":-4.371936,"volumeRatio":0.265701,"committee":-0.42029,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.000454,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.025752,"floatMarketCap":25095129186.51,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":66.16,"preClose":65.95,"latestTime":"09:01 EDT","volume":13,"amount":863.45454,"timestamp":1791810086395,"change":0.20999999999999375,"changeRate":0.003184230477634477},"postHourTrading":{"tag":"盘后","latestPrice":66.57,"preClose":65.95,"latestTime":"19:56 EDT","volume":83735,"amount":5522526.5954,"timestamp":1791590207412,"change":0.6199999999999903,"changeRate":0.009401061410159065},"overnightTrading":{"tag":"夜盘","latestPrice":65.94999694824219,"preClose":65.94999694824219,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3354,"impliedVolPercentile":0.9761},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.000977,"change":0.005,"latestPrice":5.125,"close":5.125,"volume":240575,"market":"US","high":5.17,"low":5.12,"preClose":5.12,"open":5.14,"turnoverRate":0.000574,"peRate":36.607143,"amplitude":0.009766,"marketValue":2249217980.125,"askSize":4414,"bidSize":797,"askPrice":5.13,"bidPrice":5.12,"week52High":8.19,"week52Low":3.65,"changeRate5Day":0.022954,"changeRate20Day":0.037449,"changeRate60Day":-0.162582,"changeRateWTD":0.000977,"changeRateMTD":0.027054,"changeRateQTD":0.027054,"changeRateYTD":-0.168019,"amount":1237220.127165,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":36.607404,"pbRate":-16.100343,"volumeRatio":1.89967,"committee":-0.693638,"roa":0.063737,"roe":-8.473472,"changeRate5Min":-0.003887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2147375000,"shortable":3,"shares":438871801,"floatShares":419000000,"preHourTrading":{"tag":"盘前","latestPrice":5.14,"preClose":5.12,"latestTime":"09:27 EDT","volume":2584,"amount":13194.072735,"timestamp":1791811660126,"change":0.019999999999999574,"changeRate":0.0039062499999999167},"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.12,"latestTime":"19:59 EDT","volume":111482,"amount":570662.4431,"timestamp":1791590372488,"change":-0.03000000000000025,"changeRate":-0.005859375000000049},"overnightTrading":{"tag":"夜盘","latestPrice":5.119999885559082,"preClose":5.119999885559082,"latestTime":"20261012 04:00 EDT","volume":52,"amount":266,"timestamp":1791792001644,"change":0,"changeRate":0},"impliedVol":0.7628,"impliedVolPercentile":0.498},{"symbol":"LIN","nameCN":"林德气体","changeRate":0.000765,"change":0.37,"latestPrice":484.1,"close":484.1,"volume":36013,"market":"US","high":484.655,"low":482.78,"preClose":483.73,"open":483.43,"turnoverRate":0.000078,"peRate":31.238068,"amplitude":0.003876,"marketValue":223160496908.3,"askSize":55,"bidSize":187,"askPrice":484.48,"bidPrice":483.71,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.003566,"changeRate20Day":0.042398,"changeRate60Day":-0.05674,"changeRateWTD":0.000765,"changeRateMTD":0.019909,"changeRateQTD":0.019909,"changeRateYTD":0.135346,"amount":17408291.626648,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.134839,"pbRate":5.710204,"volumeRatio":1.007934,"committee":0.545455,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.000248,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012807,"floatMarketCap":223160496908.30002,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":483.73,"preClose":483.73,"latestTime":"09:29 EDT","volume":1617,"amount":782352.49554,"timestamp":1791811799996,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":484.21,"preClose":483.73,"latestTime":"19:56 EDT","volume":106163,"amount":51354446.6411,"timestamp":1791590164881,"change":0.47999999999996135,"changeRate":0.0009922890868872332},"overnightTrading":{"tag":"夜盘","latestPrice":484.05999755859375,"preClose":483.7300109863281,"latestTime":"20261012 04:00 EDT","volume":58,"amount":28073,"timestamp":1791792001706,"change":0.329986572265625,"changeRate":0.0006821709730036815},"impliedVol":0.2934,"impliedVolPercentile":0.996},{"symbol":"UPS","nameCN":"联合包裹","changeRate":0.000476,"change":0.045,"latestPrice":94.615,"close":94.615,"volume":67475,"market":"US","high":94.8,"low":94.2614,"preClose":94.57,"open":94.45,"turnoverRate":0.00009,"peRate":17.586431,"amplitude":0.005695,"marketValue":80270003449.385,"askSize":6,"bidSize":20,"askPrice":94.86,"bidPrice":94.48,"week52High":122.41,"week52Low":82,"changeRate5Day":0.015836,"changeRate20Day":-0.076566,"changeRate60Day":-0.196271,"changeRateWTD":0.000476,"changeRateMTD":0.012575,"changeRateQTD":0.012575,"changeRateYTD":-0.046124,"amount":6371013.571739,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":14.416392,"pbRate":5.327537,"volumeRatio":0.907623,"committee":0.538462,"roa":0.072781,"roe":0.296022,"changeRate5Min":0.003234,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5632,"divideRate":0.069367,"floatMarketCap":70866635000,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":94.953,"preClose":94.57,"latestTime":"09:29 EDT","volume":2444,"amount":231037.28336,"timestamp":1791811756180,"change":0.3830000000000098,"changeRate":0.004049910119488314},"postHourTrading":{"tag":"盘后","latestPrice":94.7399,"preClose":94.57,"latestTime":"19:59 EDT","volume":67013,"amount":6337597.3109,"timestamp":1791590363472,"change":0.1699000000000126,"changeRate":0.0017965528180185323},"overnightTrading":{"tag":"夜盘","latestPrice":94.75,"preClose":94.56999969482422,"latestTime":"20261012 04:00 EDT","volume":1259,"amount":119550,"timestamp":1791792001684,"change":0.18000030517578125,"changeRate":0.0019033552475059656},"impliedVol":0.3967,"impliedVolPercentile":0.8167},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.000242,"change":0.0399,"latestPrice":164.6199,"close":164.6199,"volume":5687,"market":"US","high":164.65,"low":164.545,"preClose":164.58,"open":164.65,"turnoverRate":0.000192,"peRate":19.48028,"amplitude":0.000638,"marketValue":5793450197.1309,"askSize":47,"bidSize":200,"askPrice":164.64,"bidPrice":164.5,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.003535,"changeRate20Day":0.009319,"changeRate60Day":0.446572,"changeRateWTD":0.000242,"changeRateMTD":0.00427,"changeRateQTD":0.00427,"changeRateYTD":-0.091752,"amount":936146.445358,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.792154,"pbRate":4.676225,"volumeRatio":0.553715,"committee":0.619433,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.01871,"floatMarketCap":4865851466.19,"shortable":3,"shares":35192891,"floatShares":29558100,"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":164.58,"latestTime":"19:30 EDT","volume":5043,"amount":830181.2,"timestamp":1791588606629,"change":0.4199999999999875,"changeRate":0.0025519504192489215},"overnightTrading":{"tag":"夜盘","latestPrice":164.97000122070312,"preClose":164.5800018310547,"latestTime":"20261012 04:00 EDT","volume":3,"amount":495,"timestamp":1791792000877,"change":0.3899993896484375,"changeRate":0.002369664511541209},"impliedVol":0.0523,"impliedVolPercentile":0.0239},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.000038,"change":0.01,"latestPrice":262.44,"close":262.44,"volume":1818688,"market":"US","high":263.7,"low":262.15,"preClose":262.43,"open":262.545,"turnoverRate":0.000184,"peRate":21.103438,"amplitude":0.005906,"marketValue":2822345842129.56,"askSize":103,"bidSize":153,"askPrice":262.58,"bidPrice":262.5,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043914,"changeRate20Day":0.035103,"changeRate60Day":0.061522,"changeRateWTD":0.000038,"changeRateMTD":0.053341,"changeRateQTD":0.053341,"changeRateYTD":0.13699,"amount":477755095.798828,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.60251,"pbRate":5.116468,"volumeRatio":3.229196,"committee":0.383562,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.003796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2590379535384,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.4,"preClose":262.43,"latestTime":"09:29 EDT","volume":372687,"amount":97872682.19694,"timestamp":1791811799999,"change":-0.03000000000002956,"changeRate":-0.000114316198605455},"postHourTrading":{"tag":"盘后","latestPrice":262.5299,"preClose":262.43,"latestTime":"19:59 EDT","volume":2669033,"amount":700406862.353515,"timestamp":1791590398804,"change":0.099899999999991,"changeRate":0.0003806729413557558},"overnightTrading":{"tag":"夜盘","latestPrice":263.8599853515625,"preClose":262.42999267578125,"latestTime":"20261012 04:00 EDT","volume":89557,"amount":23622035,"timestamp":1791792001766,"change":1.42999267578125,"changeRate":0.005449044376371768},"impliedVol":0.4246,"impliedVolPercentile":0.745},{"symbol":"HLF","nameCN":"康宝莱","changeRate":0,"change":0,"latestPrice":13.03,"close":13.03,"volume":32607,"market":"US","high":13.13,"low":13.03,"preClose":13.03,"open":13.07,"turnoverRate":0.000328,"peRate":8.441202,"amplitude":0.007675,"marketValue":1365588041.4,"askSize":96,"bidSize":1000,"askPrice":13.06,"bidPrice":13,"week52High":20.4,"week52Low":7.56,"changeRate5Day":0.0424,"changeRate20Day":0.081328,"changeRate60Day":0.086739,"changeRateWTD":0,"changeRateMTD":0.074196,"changeRateQTD":0.074196,"changeRateYTD":0.010861,"amount":426885.464561,"eps":1.543619,"lyrEps":2.2,"lyrPeRate":5.922727,"pbRate":-2.877952,"volumeRatio":1.577271,"committee":0.824818,"roa":0.112691,"roe":-0.541923,"changeRate5Min":-0.005344,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1296582594.7,"shortable":3,"shares":104803380,"floatShares":99507490,"preHourTrading":{"tag":"盘前","latestPrice":13.04,"preClose":13.03,"latestTime":"09:11 EDT","volume":15,"amount":196.430025,"timestamp":1791810706057,"change":0.009999999999999787,"changeRate":0.0007674597083652945},"postHourTrading":{"tag":"盘后","latestPrice":13.03,"preClose":13.03,"latestTime":"19:30 EDT","volume":16586,"amount":216115.58,"timestamp":1791588606511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.09000015258789,"preClose":13.029999732971191,"latestTime":"20261012 04:00 EDT","volume":205,"amount":2696,"timestamp":1791792001735,"change":0.06000041961669922,"changeRate":0.004604790548450572},"impliedVol":1.0229,"impliedVolPercentile":0.9761},{"symbol":"GSK","nameCN":"葛兰素史克","changeRate":0,"change":0,"latestPrice":46.5,"close":46.5,"volume":284609,"market":"US","high":46.65,"low":46.45,"preClose":46.5,"open":46.635,"turnoverRate":0.000147,"peRate":14.869875,"amplitude":0.004301,"marketValue":94055442213,"askSize":200,"bidSize":300,"askPrice":46.51,"bidPrice":46.5,"week52High":61.695,"week52Low":42.845,"changeRate5Day":-0.001074,"changeRate20Day":-0.070929,"changeRate60Day":-0.101623,"changeRateWTD":0,"changeRateMTD":-0.034669,"changeRateQTD":-0.034669,"changeRateYTD":-0.051794,"amount":13251443.201527,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":12.445784,"pbRate":5.33043,"volumeRatio":2.853709,"committee":0.5,"roa":0.100065,"roe":0.33383,"changeRate5Min":-0.000451,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.029247,"floatMarketCap":90209999953.5,"shortable":3,"shares":2022697682,"floatShares":1939999999,"preHourTrading":{"tag":"盘前","latestPrice":46.72,"preClose":46.5,"latestTime":"09:27 EDT","volume":58244,"amount":2715295.67408,"timestamp":1791811670962,"change":0.21999999999999886,"changeRate":0.0047311827956989004},"postHourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.5,"latestTime":"19:54 EDT","volume":135497,"amount":6300633.9696,"timestamp":1791590065917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.560001373291016,"preClose":46.5,"latestTime":"20261012 04:00 EDT","volume":399,"amount":18559,"timestamp":1791792001691,"change":0.060001373291015625,"changeRate":0.0012903521137852822},"impliedVol":0.3518,"impliedVolPercentile":0.8964},{"symbol":"FSV","nameCN":"FirstService Corporation","changeRate":0,"change":0,"latestPrice":129.73,"close":129.73,"volume":261,"market":"US","high":129.73,"low":129.73,"preClose":129.73,"open":129.73,"turnoverRate":0.000006,"peRate":36.585472,"amplitude":0,"marketValue":5665283024.27,"askSize":10,"bidSize":7,"askPrice":130.84,"bidPrice":130,"week52High":189.05,"week52Low":119.41,"changeRate5Day":0.011303,"changeRate20Day":-0.041239,"changeRate60Day":-0.126162,"changeRateWTD":0,"changeRateMTD":0.014467,"changeRateQTD":0.014467,"changeRateYTD":-0.165884,"amount":33925.9617,"eps":3.545943,"lyrEps":3.17,"lyrPeRate":40.92429,"pbRate":4.650967,"volumeRatio":0.180965,"committee":-0.176471,"roa":0.049469,"roe":0.119702,"changeRate5Min":0,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.19,"divideRate":0.009173,"floatMarketCap":5253317755.2,"shortable":3,"shares":43669799,"floatShares":40494240,"postHourTrading":{"tag":"盘后","latestPrice":129.73,"preClose":129.73,"latestTime":"19:30 EDT","volume":391,"amount":50747.35003,"timestamp":1791588606653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.72999572753906,"preClose":129.72999572753906,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3031,"impliedVolPercentile":0.9442},{"symbol":"EA","nameCN":"艺电","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00383,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0856},{"symbol":"FIZZ","nameCN":"National Beverage Corp","changeRate":-0.000164,"change":-0.005,"latestPrice":30.515,"close":30.515,"volume":1665,"market":"US","high":30.515,"low":30.48,"preClose":30.52,"open":30.48,"turnoverRate":0.00007,"peRate":16.406302,"amplitude":0.001147,"marketValue":2857183592.53,"askSize":72,"bidSize":320,"askPrice":30.74,"bidPrice":30.48,"week52High":38.205,"week52Low":28.97,"changeRate5Day":0.022621,"changeRate20Day":-0.04071,"changeRate60Day":-0.017863,"changeRateWTD":-0.000164,"changeRateMTD":0.045034,"changeRateQTD":0.045034,"changeRateYTD":-0.043117,"amount":50773.102999,"eps":1.859956,"lyrEps":1.96,"lyrPeRate":15.568878,"pbRate":7.667142,"volumeRatio":0.272001,"committee":0.632653,"roa":0.206258,"roe":0.401203,"changeRate5Min":0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":722939012.505,"shortable":3,"shares":93632102,"floatShares":23691267,"preHourTrading":{"tag":"盘前","latestPrice":30.7,"preClose":30.52,"latestTime":"09:25 EDT","volume":14,"amount":429.300004,"timestamp":1791811500150,"change":0.17999999999999972,"changeRate":0.0058977719528178155},"postHourTrading":{"tag":"盘后","latestPrice":30.52,"preClose":30.52,"latestTime":"19:30 EDT","volume":11643,"amount":355340.04,"timestamp":1791588606338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.260000228881836,"preClose":30.520000457763672,"latestTime":"20261012 04:00 EDT","volume":142,"amount":4297,"timestamp":1791792001768,"change":-0.26000022888183594,"changeRate":-0.008519011303477786},"impliedVol":0.5782,"impliedVolPercentile":0.9801}]}}}