美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

文艺复兴科技持仓

3,110.60

+1.490.05%

涨家数：59

跌家数：35

平家数：2

市盈率：- -

高：3,112.63

开：3,105.76

低：3,104.67

收：3,108.66

成交量：3,925.26万

成交额：105.54亿

市值：33.94万亿

流通市值：31.96万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

赛富时 US CRM	239.37	+4.47%	+10.24	125.34万	2.99亿	1,970.02亿
如瑞迪博士 US RDY	12.905	+3.41%	+0.4250	13.87万	178.08万	107.71亿
Cable ONE Inc US CABO	11.51	+3.32%	+0.3700	7.45万	84.68万	6,528.68万
Shopify Inc US SHOP	176.51	+3.31%	+5.66	81.12万	1.41亿	2,271.06亿
渤健公司 US BIIB	231.635	+2.63%	+5.93	12.57万	2,948.56万	341.98亿
Atlassian Corporation PLC US TEAM	211.8025	+2.42%	+5.01	11.56万	2,432.15万	537.49亿
施贵宝 US BMY	60.505	+2.34%	+1.39	190.75万	1.15亿	1,231.73亿
Dropbox Inc. US DBX	35.15	+2.30%	+0.7900	4.96万	172.69万	79.34亿
Zoom US ZM	99.82	+2.13%	+2.08	40.24万	3,970.49万	292.70亿
泰纳瑞斯钢铁 US TS	58.55	+2.11%	+1.21	8.06万	473.00万	295.68亿
ICON plc US ICLR	167.205	+1.85%	+3.04	2.47万	410.63万	128.99亿
艾里逊变速箱控股公司 US ALSN	111.818	+1.78%	+1.96	1.61万	180.11万	92.59亿
芝加哥期权交易所 US CBOE	309	+1.59%	+4.84	1.31万	401.99万	323.35亿
奈飞 US NFLX	71.32	+1.45%	+1.02	167.96万	1.20亿	2,969.72亿
网易 US NTES	125.985	+1.40%	+1.75	3.18万	401.19万	803.95亿
纽约时报 US NYT	67.21	+1.34%	+0.8900	9.66万	647.59万	108.37亿
苹果 US AAPL	340.56	+1.16%	+3.92	252.25万	8.58亿	5.00万亿
伊克力西斯 US EXEL	60.55	+1.15%	+0.6900	10.12万	610.54万	150.03亿
Etsy, Inc. US ETSY	77.5	+1.03%	+0.7900	5.46万	423.31万	71.13亿
爵士制药 US JAZZ	220.465	+0.94%	+2.05	1.41万	308.29万	143.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4532?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":3110.1497,"timestamp":1791812138757,"preClose":3108.6558,"halted":0,"volume":39396689,"delay":0,"changeRate":0.000481,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.493896,"latestTime":"10-12 09:35:38 EDT","open":3105.763,"high":3112.634,"low":3104.667,"amount":10553585917.633486,"amplitude":0.002563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.260752,"peRate":26.352112,"turnoverRate":0.000297,"increases":59,"decrements":35,"flats":2,"marketCap":33940453895736,"floatMarketCap":31964354208908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3112.634,"amplitude":0.002563,"preClose":3108.6558,"low":3104.667,"pbRate":"9.260752","latestPrice":3110.5984,"volume":39252610,"delay":0,"open":3105.763,"prevYearClose":2509.9644,"prevWeekClose":3108.6558,"prevMonthClose":3054.357,"prevQuarterClose":3054.357,"fiveDayClose":3110.267,"twentyDayClose":2981.322,"sixtyDayClose":2841.419,"secType":"PLATE","market":"US","turnoverRate":0.000296,"peRate":26.352112,"marketCap":33942290064328,"floatMarketCap":31966342787244,"timestamp":1791812135556,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":59,"down":35,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CRM","nameCN":"赛富时","changeRate":0.044691,"change":10.24,"latestPrice":239.37,"close":239.37,"volume":1253449,"market":"US","high":240.9,"low":235.415,"preClose":229.13,"open":236.36,"turnoverRate":0.001581,"peRate":22.181666,"amplitude":0.023938,"marketValue":197001510000,"askSize":100,"bidSize":1,"askPrice":239.78,"bidPrice":239.03,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.04169,"changeRate20Day":-0.077323,"changeRate60Day":0.40171,"changeRateWTD":0.044691,"changeRateMTD":0.042689,"changeRateQTD":0.042689,"changeRateYTD":-0.09641,"amount":298671634.928772,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.688462,"pbRate":5.133189,"volumeRatio":13.704386,"committee":-0.980198,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.012242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007152,"floatMarketCap":189820410000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":236.81,"preClose":229.13,"latestTime":"09:29 EDT","volume":154990,"amount":36780125.1356,"timestamp":1791811799999,"change":7.680000000000007,"changeRate":0.03351809016715405},"postHourTrading":{"tag":"盘后","latestPrice":228.8342,"preClose":229.13,"latestTime":"19:59 EDT","volume":680747,"amount":155978682.6133,"timestamp":1791590392229,"change":-0.29579999999998563,"changeRate":-0.0012909701915942288},"overnightTrading":{"tag":"夜盘","latestPrice":230.1199951171875,"preClose":229.1300048828125,"latestTime":"20261012 04:00 EDT","volume":4313,"amount":994151,"timestamp":1791792001738,"change":0.989990234375,"changeRate":0.004320648598080055},"impliedVol":0.3751,"impliedVolPercentile":0.1673},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.034054,"change":0.425,"latestPrice":12.905,"close":12.905,"volume":138661,"market":"US","high":12.925,"low":12.76,"preClose":12.48,"open":12.81,"turnoverRate":0.000231,"peRate":30.719022,"amplitude":0.013221,"marketValue":10770690572.8,"askSize":900,"bidSize":200,"askPrice":12.92,"bidPrice":12.89,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.047484,"changeRate20Day":0.083543,"changeRate60Day":0.024206,"changeRateWTD":0.034054,"changeRateMTD":0.022583,"changeRateQTD":0.022583,"changeRateYTD":-0.08084,"amount":1780752.665337,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":23.532823,"pbRate":0.028091,"volumeRatio":2.875072,"committee":-0.636364,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.005454,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.619915,"floatMarketCap":7743000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.65,"preClose":12.48,"latestTime":"09:29 EDT","volume":13668,"amount":172694.195904,"timestamp":1791811768410,"change":0.16999999999999993,"changeRate":0.013621794871794865},"postHourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.48,"latestTime":"19:30 EDT","volume":81057,"amount":1011580.64,"timestamp":1791588606186,"change":-0.009999999999999787,"changeRate":-0.0008012820512820341},"overnightTrading":{"tag":"夜盘","latestPrice":13,"preClose":12.479999542236328,"latestTime":"20261012 04:00 EDT","volume":50,"amount":650,"timestamp":1791792001714,"change":0.5200004577636719,"changeRate":0.0416667048747737},"impliedVol":0.5935,"impliedVolPercentile":0.9323},{"symbol":"CABO","nameCN":"Cable ONE Inc","changeRate":0.033214,"change":0.37,"latestPrice":11.51,"close":11.51,"volume":74489,"market":"US","high":11.67,"low":10.645,"preClose":11.14,"open":10.645,"turnoverRate":0.016657,"peRate":0,"amplitude":0.092011,"marketValue":65286814.82,"askSize":200,"bidSize":200,"askPrice":11.79,"bidPrice":11.19,"week52High":168.545,"week52Low":9.84,"changeRate5Day":0.023111,"changeRate20Day":-0.436888,"changeRate60Day":-0.707125,"changeRateWTD":0.033214,"changeRateMTD":0.044465,"changeRateQTD":0.044465,"changeRateYTD":-0.898006,"amount":846761.047172,"eps":-185.222809,"lyrEps":-63.21,"lyrPeRate":0,"pbRate":0.20003,"volumeRatio":3.663276,"committee":0,"roa":0.043203,"roe":-1.262057,"changeRate5Min":0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51472489.8,"shortable":3,"shares":5672182,"floatShares":4471980,"preHourTrading":{"tag":"盘前","latestPrice":10.69,"preClose":11.14,"latestTime":"09:26 EDT","volume":10830,"amount":117034.0701,"timestamp":1791811598685,"change":-0.45000000000000107,"changeRate":-0.04039497307001805},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":11.14,"latestTime":"19:59 EDT","volume":30596,"amount":328898.8133,"timestamp":1791590361583,"change":-0.33999999999999986,"changeRate":-0.030520646319569106},"overnightTrading":{"tag":"夜盘","latestPrice":10.829999923706055,"preClose":11.140000343322754,"latestTime":"20261012 04:00 EDT","volume":183,"amount":2001,"timestamp":1791792001732,"change":-0.3100004196166992,"changeRate":-0.02782768492484935},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.033128,"change":5.66,"latestPrice":176.51,"close":176.51,"volume":811196,"market":"US","high":176.52,"low":172.94,"preClose":170.85,"open":173.9,"turnoverRate":0.000673,"peRate":119.135521,"amplitude":0.020954,"marketValue":227105520437.32,"askSize":123,"bidSize":13,"askPrice":176.58,"bidPrice":176.29,"week52High":182.19,"week52Low":94,"changeRate5Day":0.10243,"changeRate20Day":0.318321,"changeRate60Day":0.428537,"changeRateWTD":0.033128,"changeRateMTD":0.190223,"changeRateQTD":0.190223,"changeRateYTD":0.09654,"amount":141454419.11554,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":187.776596,"pbRate":17.904882,"volumeRatio":6.725807,"committee":-0.277778,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.012563,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212871060000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":173.45,"preClose":170.85,"latestTime":"09:29 EDT","volume":169319,"amount":29192800.13338,"timestamp":1791811799999,"change":2.5999999999999943,"changeRate":0.015218027509511234},"postHourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":170.85,"latestTime":"19:59 EDT","volume":115571,"amount":19747486.4527,"timestamp":1791590392311,"change":-0.3499999999999943,"changeRate":-0.0020485806262803296},"overnightTrading":{"tag":"夜盘","latestPrice":173.97999572753906,"preClose":170.85000610351562,"latestTime":"20261012 04:00 EDT","volume":9539,"amount":1645177,"timestamp":1791792001736,"change":3.1299896240234375,"changeRate":0.018320102500476474},"impliedVol":0.679,"impliedVolPercentile":0.7052},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":0.02625,"change":5.925,"latestPrice":231.635,"close":231.635,"volume":125712,"market":"US","high":238.24,"low":230.52,"preClose":225.71,"open":234.24,"turnoverRate":0.000853,"peRate":41.142983,"amplitude":0.034203,"marketValue":34197923596.295,"askSize":100,"bidSize":5,"askPrice":232.74,"bidPrice":231.43,"week52High":238.24,"week52Low":138,"changeRate5Day":0.035981,"changeRate20Day":0.065674,"changeRate60Day":0.124496,"changeRateWTD":0.02625,"changeRateMTD":0.025478,"changeRateQTD":0.025478,"changeRateYTD":0.316183,"amount":29485567.753418,"eps":5.63,"lyrEps":8.79,"lyrPeRate":26.352105,"pbRate":1.814406,"volumeRatio":7.549562,"committee":-0.904762,"roa":0.052061,"roe":0.045754,"changeRate5Min":-0.025269,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34123231269.1,"shortable":3,"shares":147637117,"floatShares":147314660,"preHourTrading":{"tag":"盘前","latestPrice":233.96,"preClose":225.71,"latestTime":"09:29 EDT","volume":15379,"amount":3590518.98205,"timestamp":1791811799999,"change":8.25,"changeRate":0.036551326923928935},"postHourTrading":{"tag":"盘后","latestPrice":225.71,"preClose":225.71,"latestTime":"19:30 EDT","volume":11385,"amount":2569729.328,"timestamp":1791588606197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.14999389648438,"preClose":225.7100067138672,"latestTime":"20261012 04:00 EDT","volume":1225,"amount":280551,"timestamp":1791792001710,"change":3.4399871826171875,"changeRate":0.015240738471015433},"impliedVol":0.4225,"impliedVolPercentile":0.8526},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.02424,"change":5.0125,"latestPrice":211.8025,"close":211.8025,"volume":115635,"market":"US","high":212.49,"low":208.775,"preClose":206.79,"open":208.99,"turnoverRate":0.000737,"peRate":0,"amplitude":0.017965,"marketValue":53748667591.255,"askSize":6,"bidSize":100,"askPrice":212.2,"bidPrice":211.39,"week52High":212.49,"week52Low":56.0101,"changeRate5Day":0.077053,"changeRate20Day":0.098732,"changeRate60Day":1.270367,"changeRateWTD":0.02424,"changeRateMTD":0.18134,"changeRateQTD":0.18134,"changeRateYTD":0.306294,"amount":24321488.588333,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":50.780929,"volumeRatio":3.197002,"committee":-0.090909,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000295,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33252992500,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":208.5,"preClose":206.79,"latestTime":"09:28 EDT","volume":5042,"amount":1050181.59182,"timestamp":1791811689182,"change":1.710000000000008,"changeRate":0.00826925866821417},"postHourTrading":{"tag":"盘后","latestPrice":206.4,"preClose":206.79,"latestTime":"19:57 EDT","volume":25076,"amount":5184409.1515,"timestamp":1791590277170,"change":-0.38999999999998636,"changeRate":-0.0018859712752066656},"overnightTrading":{"tag":"夜盘","latestPrice":207.75,"preClose":206.7899932861328,"latestTime":"20261012 04:00 EDT","volume":1855,"amount":384677,"timestamp":1791792001727,"change":0.9600067138671875,"changeRate":0.0046424234490826536},"impliedVol":0.8166,"impliedVolPercentile":0.7729},{"symbol":"BMY","nameCN":"施贵宝","changeRate":0.023427,"change":1.385,"latestPrice":60.505,"close":60.505,"volume":1907480,"market":"US","high":60.68,"low":59.69,"preClose":59.12,"open":60.11,"turnoverRate":0.000939,"peRate":13.318568,"amplitude":0.016746,"marketValue":123173236898.635,"askSize":150,"bidSize":25,"askPrice":60.55,"bidPrice":60.48,"week52High":68.64,"week52Low":42.52,"changeRate5Day":0.028822,"changeRate20Day":-0.056084,"changeRate60Day":-0.003869,"changeRateWTD":0.023427,"changeRateMTD":-0.030369,"changeRateQTD":-0.030369,"changeRateYTD":0.121709,"amount":115154041.657562,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":17.486994,"pbRate":5.518761,"volumeRatio":9.912306,"committee":-0.714286,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.002735,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.041484,"floatMarketCap":122924757142.815,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":60.17,"preClose":59.12,"latestTime":"09:29 EDT","volume":343507,"amount":21168120.78985,"timestamp":1791811799313,"change":1.0500000000000043,"changeRate":0.01776048714479033},"postHourTrading":{"tag":"盘后","latestPrice":59.136,"preClose":59.12,"latestTime":"19:59 EDT","volume":197765,"amount":11691891.5134,"timestamp":1791590352949,"change":0.016000000000005343,"changeRate":0.0002706359945873705},"overnightTrading":{"tag":"夜盘","latestPrice":59.16999816894531,"preClose":59.119998931884766,"latestTime":"20261012 04:00 EDT","volume":49,"amount":2898,"timestamp":1791792001705,"change":0.049999237060546875,"changeRate":0.0008457245934350169},"impliedVol":0.3665,"impliedVolPercentile":0.8805},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.022992,"change":0.79,"latestPrice":35.15,"close":35.15,"volume":49611,"market":"US","high":35.2,"low":34.555,"preClose":34.36,"open":34.63,"turnoverRate":0.000362,"peRate":19.41989,"amplitude":0.018772,"marketValue":7933681367.75,"askSize":100,"bidSize":41,"askPrice":35.15,"bidPrice":35.1,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.022694,"changeRate20Day":-0.057893,"changeRate60Day":0.147943,"changeRateWTD":0.022992,"changeRateMTD":0.038405,"changeRateQTD":0.038405,"changeRateYTD":0.264388,"amount":1726850.158836,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.897849,"pbRate":-3.6255,"volumeRatio":1.006929,"committee":-0.41844,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.015309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4815550000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":34.69,"preClose":34.36,"latestTime":"09:29 EDT","volume":1661,"amount":57370.59119,"timestamp":1791811799999,"change":0.3299999999999983,"changeRate":0.00960419091967399},"postHourTrading":{"tag":"盘后","latestPrice":34.45,"preClose":34.36,"latestTime":"19:30 EDT","volume":33219,"amount":1141339.4,"timestamp":1791588606193,"change":0.09000000000000341,"changeRate":0.0026193247962748374},"overnightTrading":{"tag":"夜盘","latestPrice":34.36000061035156,"preClose":34.36000061035156,"latestTime":"20261012 04:00 EDT","volume":1,"amount":34,"timestamp":1791792001749,"change":0,"changeRate":0},"impliedVol":0.2036,"impliedVolPercentile":0.004},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.021281,"change":2.08,"latestPrice":99.82,"close":99.82,"volume":402354,"market":"US","high":99.97,"low":98.17,"preClose":97.74,"open":98.43,"turnoverRate":0.001548,"peRate":9.259505,"amplitude":0.018416,"marketValue":29270440000.76,"askSize":100,"bidSize":250,"askPrice":99.94,"bidPrice":99.63,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.066225,"changeRate20Day":0.04677,"changeRate60Day":0.095358,"changeRateWTD":0.021281,"changeRateMTD":0.099703,"changeRateQTD":0.099703,"changeRateYTD":0.156797,"amount":39704937.483444,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":16.152106,"pbRate":2.589477,"volumeRatio":10.351933,"committee":0.111111,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25953200000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":98.17,"preClose":97.74,"latestTime":"09:29 EDT","volume":21320,"amount":2085692.96,"timestamp":1791811794152,"change":0.4300000000000068,"changeRate":0.004399427051360823},"postHourTrading":{"tag":"盘后","latestPrice":97.84,"preClose":97.74,"latestTime":"19:59 EDT","volume":51552,"amount":5038105.8897,"timestamp":1791590388221,"change":0.10000000000000853,"changeRate":0.0010231225700839833},"overnightTrading":{"tag":"夜盘","latestPrice":97.76000213623047,"preClose":97.73999786376953,"latestTime":"20261012 04:00 EDT","volume":1646,"amount":161247,"timestamp":1791792001688,"change":0.0200042724609375,"changeRate":0.00020466823100221006},"impliedVol":0.421,"impliedVolPercentile":0.3984},{"symbol":"TS","nameCN":"泰纳瑞斯钢铁","changeRate":0.021102,"change":1.21,"latestPrice":58.55,"close":58.55,"volume":80550,"market":"US","high":59,"low":58.55,"preClose":57.34,"open":58.88,"turnoverRate":0.000507,"peRate":15.68184,"amplitude":0.007848,"marketValue":29567750000,"askSize":774,"bidSize":2000,"askPrice":58.59,"bidPrice":58.51,"week52High":64.595,"week52Low":33.65,"changeRate5Day":0.00154,"changeRate20Day":0.061843,"changeRate60Day":0.024318,"changeRateWTD":0.021102,"changeRateMTD":0.061073,"changeRateQTD":0.061073,"changeRateYTD":0.522757,"amount":4730012.247849,"eps":3.733618,"lyrEps":3.66,"lyrPeRate":15.997268,"pbRate":1.743095,"volumeRatio":3.742465,"committee":0.088732,"roa":0.067944,"roe":0.115837,"changeRate5Min":-0.006785,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7775,"divideRate":0.030359,"floatMarketCap":9309450000,"shortable":3,"shares":505000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":58.87,"preClose":57.34,"latestTime":"09:29 EDT","volume":13532,"amount":794463.341104,"timestamp":1791811799999,"change":1.529999999999994,"changeRate":0.026682943843738996},"postHourTrading":{"tag":"盘后","latestPrice":57.34,"preClose":57.34,"latestTime":"19:30 EDT","volume":2349,"amount":134691.66,"timestamp":1791588603983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.790000915527344,"preClose":57.34000015258789,"latestTime":"20261012 04:00 EDT","volume":100,"amount":5779,"timestamp":1791792001764,"change":0.4500007629394531,"changeRate":0.00784793794457539},"impliedVol":0.4149,"impliedVolPercentile":0.9283},{"symbol":"ICLR","nameCN":"ICON plc","changeRate":0.018487,"change":3.035,"latestPrice":167.205,"close":167.205,"volume":24710,"market":"US","high":168.455,"low":164.01,"preClose":164.17,"open":165.14,"turnoverRate":0.000322,"peRate":304.661099,"amplitude":0.027076,"marketValue":12899092928.49,"askSize":150,"bidSize":40,"askPrice":167.99,"bidPrice":166.57,"week52High":203.91,"week52Low":66.57,"changeRate5Day":-0.006683,"changeRate20Day":-0.010211,"changeRate60Day":-0.016441,"changeRateWTD":0.018487,"changeRateMTD":-0.016383,"changeRateQTD":-0.016383,"changeRateYTD":-0.0824,"amount":4106312.520599,"eps":0.548823,"lyrEps":2.709999,"lyrPeRate":61.699285,"pbRate":1.375439,"volumeRatio":1.798747,"committee":-0.111111,"roa":0.009694,"roe":0.002856,"changeRate5Min":0.019481,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12831459509.220001,"shortable":3,"shares":77145378,"floatShares":76740884,"preHourTrading":{"tag":"盘前","latestPrice":165.69,"preClose":164.17,"latestTime":"09:28 EDT","volume":196,"amount":32509.16172,"timestamp":1791811680022,"change":1.5200000000000102,"changeRate":0.009258695254918745},"postHourTrading":{"tag":"盘后","latestPrice":164.17,"preClose":164.17,"latestTime":"19:30 EDT","volume":46610,"amount":7651963.42,"timestamp":1791588606711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.1699981689453,"preClose":164.1699981689453,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5908,"impliedVolPercentile":0.6733},{"symbol":"ALSN","nameCN":"艾里逊变速箱控股公司","changeRate":0.017823,"change":1.958,"latestPrice":111.818,"close":111.818,"volume":16144,"market":"US","high":111.818,"low":111.818,"preClose":109.86,"open":111.818,"turnoverRate":0.000196,"peRate":17.749078,"amplitude":0,"marketValue":9259155686.256,"askSize":105,"bidSize":48,"askPrice":112.9,"bidPrice":111.35,"week52High":137.62,"week52Low":76.01,"changeRate5Day":-0.03397,"changeRate20Day":-0.094518,"changeRate60Day":-0.015687,"changeRateWTD":0.017823,"changeRateMTD":-0.012732,"changeRateQTD":-0.012732,"changeRateYTD":0.142165,"amount":1801050.466064,"eps":6.299933,"lyrEps":7.33,"lyrPeRate":15.254843,"pbRate":4.678704,"volumeRatio":1.31017,"committee":-0.372549,"roa":0.084583,"roe":0.283494,"changeRate5Min":0.011196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.010016,"floatMarketCap":9203192230.89,"shortable":3,"shares":82805592,"floatShares":82305105,"preHourTrading":{"tag":"盘前","latestPrice":111.98,"preClose":109.86,"latestTime":"07:09 EDT","volume":2192,"amount":242654.04928,"timestamp":1791803398992,"change":2.1200000000000045,"changeRate":0.019297287456763193},"postHourTrading":{"tag":"盘后","latestPrice":109.86,"preClose":109.86,"latestTime":"19:30 EDT","volume":14890,"amount":1635840.396,"timestamp":1791588605588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.86000061035156,"preClose":109.86000061035156,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4284,"impliedVolPercentile":0.9163},{"symbol":"CBOE","nameCN":"芝加哥期权交易所","changeRate":0.015913,"change":4.84,"latestPrice":309,"close":309,"volume":13070,"market":"US","high":309,"low":305.8427,"preClose":304.16,"open":306.205,"turnoverRate":0.000126,"peRate":24.088484,"amplitude":0.01038,"marketValue":32335154826,"askSize":1,"bidSize":25,"askPrice":309.05,"bidPrice":307.55,"week52High":371.18,"week52Low":227.15,"changeRate5Day":0.113634,"changeRate20Day":0.086116,"changeRate60Day":0.130171,"changeRateWTD":0.015913,"changeRateMTD":0.122453,"changeRateQTD":0.122453,"changeRateYTD":0.231076,"amount":4019930.821838,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":29.654511,"pbRate":5.747655,"volumeRatio":0.664227,"committee":0.923077,"roa":0.115775,"roe":0.26297,"changeRate5Min":0.007828,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.00932,"floatMarketCap":32136459174,"shortable":3,"shares":104644514,"floatShares":104001486,"preHourTrading":{"tag":"盘前","latestPrice":306.36,"preClose":304.16,"latestTime":"09:28 EDT","volume":210,"amount":63999.3648,"timestamp":1791811680536,"change":2.1999999999999886,"changeRate":0.007233035244608063},"postHourTrading":{"tag":"盘后","latestPrice":304.5,"preClose":304.16,"latestTime":"19:48 EDT","volume":28499,"amount":8670136.3915,"timestamp":1791589680235,"change":0.339999999999975,"changeRate":0.0011178327196211698},"overnightTrading":{"tag":"夜盘","latestPrice":298.2300109863281,"preClose":304.1600036621094,"latestTime":"20261012 04:00 EDT","volume":19,"amount":5670,"timestamp":1791792001722,"change":-5.92999267578125,"changeRate":-0.01949629341262392},"impliedVol":0.4498,"impliedVolPercentile":0.9841},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.014509,"change":1.02,"latestPrice":71.32,"close":71.32,"volume":1679641,"market":"US","high":71.55,"low":71.08,"preClose":70.3,"open":71.33,"turnoverRate":0.000406,"peRate":22.468689,"amplitude":0.006686,"marketValue":296972177692.32,"askSize":150,"bidSize":200,"askPrice":71.36,"bidPrice":71.32,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.056593,"changeRate20Day":-0.112052,"changeRate60Day":0.034373,"changeRateWTD":0.014509,"changeRateMTD":0.025007,"changeRateQTD":0.025007,"changeRateYTD":-0.239334,"amount":119740621.70018,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":28.189723,"pbRate":9.849153,"volumeRatio":3.074993,"committee":0.333333,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000982,"earningDate":1792425600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294908200000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":71.34,"preClose":70.3,"latestTime":"09:29 EDT","volume":202278,"amount":14387403.03264,"timestamp":1791811799999,"change":1.0400000000000063,"changeRate":0.014793741109530674},"postHourTrading":{"tag":"盘后","latestPrice":70.318,"preClose":70.3,"latestTime":"19:59 EDT","volume":1841632,"amount":129473352.173099,"timestamp":1791590399391,"change":0.018000000000000682,"changeRate":0.00025604551920342363},"overnightTrading":{"tag":"夜盘","latestPrice":70.66999816894531,"preClose":70.30000305175781,"latestTime":"20261012 04:00 EDT","volume":28951,"amount":2042262,"timestamp":1791792001737,"change":0.3699951171875,"changeRate":0.005263088209471258},"impliedVol":0.4721,"impliedVolPercentile":0.8406},{"symbol":"NTES","nameCN":"网易","changeRate":0.014045,"change":1.745,"latestPrice":125.985,"close":125.985,"volume":31774,"market":"US","high":126.575,"low":125.865,"preClose":124.24,"open":126.57,"turnoverRate":0.000091,"peRate":16.983748,"amplitude":0.005715,"marketValue":80394569308.425,"askSize":200,"bidSize":3,"askPrice":126.07,"bidPrice":125.89,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.055328,"changeRate20Day":0.06776,"changeRate60Day":-0.040407,"changeRateWTD":0.014045,"changeRateMTD":0.039823,"changeRateQTD":0.039823,"changeRateYTD":-0.084544,"amount":4011892.94075,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.816592,"pbRate":0.481144,"volumeRatio":3.381732,"committee":-0.970443,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.003441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.159073,"floatMarketCap":43842780000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":126.18,"preClose":124.24,"latestTime":"09:27 EDT","volume":2766,"amount":349707.3162,"timestamp":1791811670036,"change":1.940000000000012,"changeRate":0.015614938828074791},"postHourTrading":{"tag":"盘后","latestPrice":124.27,"preClose":124.24,"latestTime":"19:50 EDT","volume":14188,"amount":1762725.2,"timestamp":1791589856013,"change":0.030000000000001137,"changeRate":0.0002414681262073498},"overnightTrading":{"tag":"夜盘","latestPrice":126.73999786376953,"preClose":124.23999786376953,"latestTime":"20261012 04:00 EDT","volume":10538,"amount":1331111,"timestamp":1791792001763,"change":2.5,"changeRate":0.020122344196603064},"impliedVol":0.36,"impliedVolPercentile":0.2988},{"symbol":"NYT","nameCN":"纽约时报","changeRate":0.01342,"change":0.89,"latestPrice":67.21,"close":67.21,"volume":96580,"market":"US","high":67.61,"low":66.37,"preClose":66.32,"open":66.67,"turnoverRate":0.000697,"peRate":27.998578,"amplitude":0.018697,"marketValue":10836852018.85,"askSize":28,"bidSize":11,"askPrice":67.24,"bidPrice":67,"week52High":87.1,"week52Low":54.1,"changeRate5Day":0.050156,"changeRate20Day":-0.044498,"changeRate60Day":-0.114843,"changeRateWTD":0.01342,"changeRateMTD":0.055102,"changeRateQTD":0.055102,"changeRateYTD":-0.031835,"amount":6475915.506744,"eps":2.400479,"lyrEps":2.09,"lyrPeRate":32.157895,"pbRate":5.292631,"volumeRatio":3.236495,"committee":-0.435897,"roa":0.10388,"roe":0.197238,"changeRate5Min":-0.005622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.012201,"floatMarketCap":9318440674.4,"shortable":3,"shares":161238685,"floatShares":138646640,"preHourTrading":{"tag":"盘前","latestPrice":66.56,"preClose":66.32,"latestTime":"09:29 EDT","volume":122,"amount":8114.60003,"timestamp":1791811799999,"change":0.2400000000000091,"changeRate":0.003618817852834878},"postHourTrading":{"tag":"盘后","latestPrice":66.32,"preClose":66.32,"latestTime":"19:30 EDT","volume":61770,"amount":4096507.5575,"timestamp":1791588605919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.4000015258789,"preClose":66.31999969482422,"latestTime":"20261012 04:00 EDT","volume":4,"amount":265,"timestamp":1791792001768,"change":0.0800018310546875,"changeRate":0.001206300232551585},"impliedVol":0.4778,"impliedVolPercentile":0.988},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.011644,"change":3.92,"latestPrice":340.56,"close":340.56,"volume":2522521,"market":"US","high":342.32,"low":337.6,"preClose":336.64,"open":338.16,"turnoverRate":0.000172,"peRate":39.068153,"amplitude":0.014021,"marketValue":4999809038400,"askSize":229,"bidSize":10,"askPrice":340.58,"bidPrice":340.51,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.023041,"changeRate20Day":0.022457,"changeRate60Day":0.020435,"changeRateWTD":0.011644,"changeRateMTD":0.022641,"changeRateQTD":0.022641,"changeRateYTD":0.252704,"amount":857998551.762543,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.450063,"pbRate":46.5012,"volumeRatio":4.760541,"committee":-0.166667,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000616,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003083,"floatMarketCap":4996696320000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":338.2,"preClose":336.64,"latestTime":"09:29 EDT","volume":232774,"amount":78509239.58258,"timestamp":1791811799999,"change":1.5600000000000023,"changeRate":0.004634030418250957},"postHourTrading":{"tag":"盘后","latestPrice":336.08,"preClose":336.64,"latestTime":"19:59 EDT","volume":2310239,"amount":777630665.206799,"timestamp":1791590386710,"change":-0.5600000000000023,"changeRate":-0.0016634980988593224},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":336.6400146484375,"latestTime":"20261012 04:00 EDT","volume":43503,"amount":14672023,"timestamp":1791792001760,"change":1.209991455078125,"changeRate":0.0035943185670953364},"impliedVol":0.2863,"impliedVolPercentile":0.5976},{"symbol":"EXEL","nameCN":"伊克力西斯","changeRate":0.011527,"change":0.69,"latestPrice":60.55,"close":60.55,"volume":101190,"market":"US","high":60.8372,"low":59.9,"preClose":59.86,"open":60.48,"turnoverRate":0.000473,"peRate":19.04088,"amplitude":0.015657,"marketValue":15003181450.6,"askSize":100,"bidSize":83,"askPrice":60.87,"bidPrice":60.3,"week52High":61.14,"week52Low":33.755,"changeRate5Day":0.028887,"changeRate20Day":0.07721,"changeRate60Day":0.082797,"changeRateWTD":0.011527,"changeRateMTD":0.036638,"changeRateQTD":0.036638,"changeRateYTD":0.381474,"amount":6105359.546814,"eps":3.18,"lyrEps":2.78,"lyrPeRate":21.780576,"pbRate":8.137266,"volumeRatio":2.665448,"committee":-0.092896,"roa":0.239742,"roe":0.443929,"changeRate5Min":0.007229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12957700000,"shortable":3,"shares":247781692,"floatShares":214000000,"preHourTrading":{"tag":"盘前","latestPrice":60,"preClose":59.86,"latestTime":"09:28 EDT","volume":6603,"amount":398280.790671,"timestamp":1791811680090,"change":0.14000000000000057,"changeRate":0.002338790511192793},"postHourTrading":{"tag":"盘后","latestPrice":60.62,"preClose":59.86,"latestTime":"19:30 EDT","volume":108608,"amount":6501750.9999,"timestamp":1791588606597,"change":0.759999999999998,"changeRate":0.012696291346475076},"overnightTrading":{"tag":"夜盘","latestPrice":59.86000061035156,"preClose":59.86000061035156,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4488,"impliedVolPercentile":0.8327},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":0.010299,"change":0.79,"latestPrice":77.5,"close":77.5,"volume":54560,"market":"US","high":77.97,"low":77.031,"preClose":76.71,"open":77.25,"turnoverRate":0.000686,"peRate":45.593599,"amplitude":0.012241,"marketValue":7113085470,"askSize":141,"bidSize":220,"askPrice":77.68,"bidPrice":77,"week52High":87.9736,"week52Low":44,"changeRate5Day":0.093243,"changeRate20Day":0.040827,"changeRate60Day":-0.078478,"changeRateWTD":0.010299,"changeRateMTD":0.084068,"changeRateQTD":0.084068,"changeRateYTD":0.397908,"amount":4233148.275146,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":55.565872,"pbRate":-5.098701,"volumeRatio":1.25261,"committee":0.752988,"roa":0.105351,"roe":-12.245013,"changeRate5Min":-0.002574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6161629750,"shortable":3,"shares":91781748,"floatShares":79504900,"preHourTrading":{"tag":"盘前","latestPrice":76.72,"preClose":76.71,"latestTime":"08:36 EDT","volume":64,"amount":4914.96288,"timestamp":1791808564949,"change":0.010000000000005116,"changeRate":0.0001303611002477528},"postHourTrading":{"tag":"盘后","latestPrice":76.256,"preClose":76.71,"latestTime":"19:59 EDT","volume":23929,"amount":1835545.1652,"timestamp":1791590389659,"change":-0.4539999999999935,"changeRate":-0.005918393951244864},"overnightTrading":{"tag":"夜盘","latestPrice":77,"preClose":76.70999908447266,"latestTime":"20261012 04:00 EDT","volume":195,"amount":15001,"timestamp":1791792001628,"change":0.29000091552734375,"changeRate":0.003780483887217835},"impliedVol":0.6452,"impliedVolPercentile":0.7012},{"symbol":"JAZZ","nameCN":"爵士制药","changeRate":0.009363,"change":2.045,"latestPrice":220.465,"close":220.465,"volume":14067,"market":"US","high":220.465,"low":218.37,"preClose":218.42,"open":218.9,"turnoverRate":0.000224,"peRate":15.070179,"amplitude":0.009592,"marketValue":14311397289,"askSize":64,"bidSize":305,"askPrice":220,"bidPrice":218.93,"week52High":266.375,"week52Low":128.8,"changeRate5Day":-0.065985,"changeRate20Day":-0.103327,"changeRate60Day":-0.10934,"changeRateWTD":0.009363,"changeRateMTD":-0.04775,"changeRateQTD":-0.04775,"changeRateYTD":0.296853,"amount":3082922.912933,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":2.980486,"volumeRatio":0.944036,"committee":0.653117,"roa":0.068619,"roe":0.221143,"changeRate5Min":0.005542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13821890251.365,"shortable":3,"shares":64914600,"floatShares":62694261,"preHourTrading":{"tag":"盘前","latestPrice":218.18,"preClose":218.42,"latestTime":"09:14 EDT","volume":30,"amount":6580.5882,"timestamp":1791810852488,"change":-0.23999999999998067,"changeRate":-0.0010988004761467846},"postHourTrading":{"tag":"盘后","latestPrice":218.42,"preClose":218.42,"latestTime":"19:53 EDT","volume":11173,"amount":2440379.6437,"timestamp":1791590011330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.4199981689453,"preClose":218.4199981689453,"latestTime":"20261012 04:00 EDT","volume":1,"amount":218,"timestamp":1791792001516,"change":0,"changeRate":0},"impliedVol":0.4094,"impliedVolPercentile":0.8327}]}}}