美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Smith And Wesson Brands Inc

13.89

-0.0950-0.68%

成交量：7.50万

成交额：104.60万

市值：6.21亿

市盈率：25.44

高：14.11

开：14.04

低：13.85

收：13.98

52周最高：17.56

52周最低：8.14

股本：4,472.71万

流通股本：4,325.63万

量比：1.29

换手率：0.17%

股息：0.52

股息率：3.75%

每股收益(TTM):0.5458

每股收益(LYR):0.4100

净资产收益率：6.63%

总资产收益率：3.83%

市净率：1.66

市盈率(LYR):33.87

数据加载中...

总览公司新闻资讯公告

概念

文艺复兴科技持仓-0.27%

资金流向

资金流入：

资金流出：

新闻资讯

史密斯-韦森因第一季度业绩向好而股价大涨

斯图姆·鲁格股价上涨，强劲的枪支需求推动销售额增长

BUZZ-枪械制造商史密斯-韦森（Smith & Wesson）受第四季度利润增长和销售强劲推动股价大涨

值得关注的股票：英特尔、苹果、史密斯威森

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/SWBI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWBI\",,,,,undefined,":{"symbol":"SWBI","market":"US","secType":"STK","nameCN":"Smith And Wesson Brands Inc","latestPrice":13.885,"timestamp":1791815134310,"preClose":13.98,"halted":0,"volume":74997,"delay":0,"changeRate":-0.0067954220314735796,"floatShares":43256294,"shares":44727068,"eps":0.545843,"marketStatus":"交易中","change":-0.095,"latestTime":"10-12 10:25:35 EDT","open":14.04,"high":14.108,"low":13.85,"amount":1045987.433829,"amplitude":0.018455,"askPrice":13.91,"askSize":41,"bidPrice":13.86,"bidSize":173,"shortable":3,"etf":0,"ttmEps":0.545843,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":13.98,"dividendRate":0.03745,"preHourTrading":{"tag":"盘前","latestPrice":14.21,"preClose":13.98,"latestTime":"09:13 EDT","volume":7267,"amount":103261.475681,"timestamp":1791810834121,"change":0.23,"changeRate":0.016452,"amplitude":0.018834},"postHourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":13.98,"latestTime":"19:48 EDT","volume":18158,"amount":254021.0915,"timestamp":1791589693446,"change":0.2,"changeRate":0.014306,"amplitude":0.014306},"volumeRatio":1.290618,"impliedVol":0.2747,"impliedVolPercentile":0.0319},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWBI\",,,,,undefined,":{"symbol":"SWBI","floatShares":43256294,"roa":"3.83%","roe":"6.63%","lyrEps":0.41,"volumeRatio":1.290618,"shares":44727068,"dividePrice":0.52,"high":14.108,"amplitude":0.018455,"preClose":13.98,"low":13.85,"week52Low":8.135,"pbRate":"1.66","psRate":"1.13","week52High":17.5625,"institutionHeld":0.5192,"latestPrice":13.885,"committee":0.616822,"eps":0.545843,"divideRate":0.03745,"volume":74997,"delay":0,"ttmEps":0.545843,"open":14.04,"prevYearClose":9.87,"prevWeekClose":13.98,"prevMonthClose":14.06,"prevQuarterClose":14.06,"fiveDayClose":14.7,"twentyDayClose":13.2,"sixtyDayClose":14.86,"dividendPayoutRate":1.2498467735926606,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03453620829545765},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWBI\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"SWBI","amount":0.13,"announcedDate":"2026-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"Smith And Wesson Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-10-01"},{"market":"US","date":"2026-09-03","symbol":"SWBI","fiscalQuarterEnding":"2026/07","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1788408000000,"reportTimeType":"post","actualEps":0.06},{"date":"2026-07-01","symbol":"SWBI","amount":0.13,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"Smith And Wesson Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-15"},{"market":"US","date":"2026-06-17","symbol":"SWBI","fiscalQuarterEnding":"2026/04","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1781668800000,"reportTimeType":"post","actualEps":0.36},{"date":"2026-03-19","symbol":"SWBI","amount":0.13,"announcedDate":"2026-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-19","defaultRemindTime":1773927000000,"name":"Smith And Wesson Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-19","currency":"USD","dateTimestamp":1773892800000,"payDate":"2026-04-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWBI\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-16","recordDate":"2020-09-17","paymentDate":"2020-10-01","value":0.05,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":"2021-01-05","value":0.05,"currency":"USD"},{"executeDate":"2021-03-16","recordDate":"2021-03-17","paymentDate":"2021-03-31","value":0.05,"currency":"USD"},{"executeDate":"2021-06-30","recordDate":"2021-07-01","paymentDate":"2021-07-06","value":0.08,"currency":"USD"},{"executeDate":"2021-09-13","recordDate":"2021-09-14","paymentDate":"2021-09-28","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWBI","date":"2026-10-09","current":25.437717,"percent":0.691865,"low":2.409862,"twenty":3.965551,"median":16.241861,"eighty":31.116496,"high":63.603343,"avg":19.952405,"sd":16.456616,"marketCap":641655820},"quantilePoints":[{"date":"2021-10-15","current":3.619298,"twenty":6.744545,"median":18.998528,"eighty":28.171746,"marketCap":1015379477},{"date":"2021-10-22","current":3.71008,"twenty":6.709726,"median":18.2557,"eighty":28.083375,"marketCap":1040848058},{"date":"2021-10-29","current":3.682674,"twenty":6.64197,"median":17.896732,"eighty":27.990988,"marketCap":1033159430},{"date":"2021-11-05","current":3.766605,"twenty":6.592094,"median":17.644774,"eighty":27.847516,"marketCap":1056705854},{"date":"2021-11-12","current":3.862525,"twenty":6.51681,"median":17.45606,"eighty":27.75482,"marketCap":1083616053},{"date":"2021-11-19","current":4.045803,"twenty":6.356831,"median":17.181263,"eighty":27.737344,"marketCap":1135033755},{"date":"2021-11-26","current":3.845397,"twenty":6.290015,"median":17.092719,"eighty":27.737344,"marketCap":1078810661},{"date":"2021-12-03","current":2.82428,"twenty":6.229788,"median":16.991531,"eighty":27.737344,"marketCap":788652075},{"date":"2021-12-10","current":3.121755,"twenty":5.813653,"median":16.889917,"eighty":27.737344,"marketCap":871718919},{"date":"2021-12-17","current":3.10446,"twenty":5.62557,"median":16.858016,"eighty":27.737344,"marketCap":866889452},{"date":"2021-12-23","current":3.03528,"twenty":5.497148,"median":16.79556,"eighty":27.737344,"marketCap":847571581},{"date":"2021-12-31","current":3.078518,"twenty":5.429647,"median":16.682339,"eighty":27.737344,"marketCap":859645250},{"date":"2022-01-07","current":3.049116,"twenty":5.319641,"median":16.571669,"eighty":27.731391,"marketCap":851435155},{"date":"2022-01-14","current":3.019714,"twenty":5.191166,"median":16.253686,"eighty":27.725437,"marketCap":843225060},{"date":"2022-01-21","current":2.810444,"twenty":4.951737,"median":16.067662,"eighty":27.725437,"marketCap":784788501},{"date":"2022-01-28","current":2.881354,"twenty":4.736162,"median":15.969088,"eighty":27.719484,"marketCap":804589318},{"date":"2022-02-04","current":2.945346,"twenty":4.69579,"median":15.891789,"eighty":27.719484,"marketCap":822458349},{"date":"2022-02-11","current":3.019714,"twenty":4.657464,"median":15.691517,"eighty":27.719484,"marketCap":843225060},{"date":"2022-02-18","current":2.905567,"twenty":4.602227,"median":15.481146,"eighty":27.719484,"marketCap":811350573},{"date":"2022-02-25","current":2.934969,"twenty":4.543179,"median":15.395031,"eighty":27.719484,"marketCap":819560668},{"date":"2022-03-04","current":2.878957,"twenty":4.465361,"median":15.299326,"eighty":27.719484,"marketCap":712239559},{"date":"2022-03-11","current":2.902872,"twenty":4.437654,"median":15.299326,"eighty":27.719484,"marketCap":718155926},{"date":"2022-03-18","current":3.094189,"twenty":4.040322,"median":15.299326,"eighty":27.719484,"marketCap":765486862},{"date":"2022-03-25","current":2.893674,"twenty":3.945086,"median":15.299326,"eighty":27.719484,"marketCap":715880400},{"date":"2022-04-01","current":2.838486,"twenty":3.852248,"median":15.299326,"eighty":27.719484,"marketCap":702227246},{"date":"2022-04-08","current":2.748346,"twenty":3.798806,"median":15.299326,"eighty":27.719484,"marketCap":679927094},{"date":"2022-04-14","current":2.707875,"twenty":3.765577,"median":15.252148,"eighty":27.719484,"marketCap":669914780},{"date":"2022-04-22","current":2.628773,"twenty":3.740569,"median":15.252148,"eighty":27.719484,"marketCap":650345259},{"date":"2022-04-29","current":2.525756,"twenty":3.69946,"median":15.231928,"eighty":27.719484,"marketCap":624859370},{"date":"2022-05-06","current":2.564387,"twenty":3.682674,"median":15.17801,"eighty":27.719484,"marketCap":634416579},{"date":"2022-05-13","current":2.601179,"twenty":3.653898,"median":14.996035,"eighty":27.719484,"marketCap":643518682},{"date":"2022-05-20","current":2.575425,"twenty":3.629232,"median":14.858452,"eighty":27.719484,"marketCap":637147210},{"date":"2022-05-27","current":2.796175,"twenty":3.600113,"median":14.652306,"eighty":27.719484,"marketCap":691759828},{"date":"2022-06-03","current":2.805373,"twenty":3.583327,"median":14.605128,"eighty":27.719484,"marketCap":694035353},{"date":"2022-06-10","current":2.810892,"twenty":3.564486,"median":14.528723,"eighty":27.719484,"marketCap":695400669},{"date":"2022-06-17","current":2.466889,"twenty":3.279655,"median":14.410891,"eighty":27.719484,"marketCap":610296006},{"date":"2022-06-24","current":3.868243,"twenty":3.15842,"median":14.331564,"eighty":27.725437,"marketCap":752350098},{"date":"2022-07-01","current":3.181183,"twenty":3.132824,"median":14.277812,"eighty":27.725437,"marketCap":618721005},{"date":"2022-07-08","current":3.117653,"twenty":3.124868,"median":14.170309,"eighty":27.725437,"marketCap":606364891},{"date":"2022-07-15","current":3.094124,"twenty":3.119077,"median":14.113123,"eighty":27.725437,"marketCap":601788552},{"date":"2022-07-22","current":3.197654,"twenty":3.116712,"median":14.045725,"eighty":27.725437,"marketCap":621924442},{"date":"2022-07-29","current":3.423536,"twenty":3.116712,"median":14.045725,"eighty":27.725437,"marketCap":665857295},{"date":"2022-08-05","current":3.296477,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":641145065},{"date":"2022-08-12","current":3.50589,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":681874481},{"date":"2022-08-19","current":3.527066,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":685993186},{"date":"2022-08-26","current":3.204712,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":623297344},{"date":"2022-09-02","current":3.148242,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":612314131},{"date":"2022-09-09","current":4.762031,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":575843876},{"date":"2022-09-16","current":4.292642,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":519083431},{"date":"2022-09-23","current":3.917887,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":473766623},{"date":"2022-09-30","current":3.925458,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":474682114},{"date":"2022-10-07","current":3.89139,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":470562404},{"date":"2022-10-14","current":3.906531,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":472393386},{"date":"2022-10-21","current":3.914102,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":473308878},{"date":"2022-10-28","current":4.2775,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":517252448},{"date":"2022-11-04","current":4.254788,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":514505975},{"date":"2022-11-11","current":4.519766,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":546548162},{"date":"2022-11-18","current":4.409989,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":533273542},{"date":"2022-11-25","current":4.478126,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":541512961},{"date":"2022-12-02","current":4.690109,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":567146711},{"date":"2022-12-09","current":5.382937,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":428680922},{"date":"2022-12-16","current":4.939161,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":393339989},{"date":"2022-12-23","current":5.025611,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":400224586},{"date":"2022-12-30","current":5.002558,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":398388694},{"date":"2023-01-06","current":5.28496,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":420878378},{"date":"2023-01-13","current":5.907398,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":470447478},{"date":"2023-01-20","current":5.924688,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":471824398},{"date":"2023-01-27","current":6.27625,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":499821760},{"date":"2023-02-03","current":6.437623,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":512673008},{"date":"2023-02-10","current":6.045718,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":481462834},{"date":"2023-02-17","current":6.34541,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":505329438},{"date":"2023-02-24","current":6.322357,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":503493545},{"date":"2023-03-03","current":6.403043,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":509919169},{"date":"2023-03-10","current":8.413204,"twenty":3.116712,"median":13.331307,"eighty":27.725437,"marketCap":506256164},{"date":"2023-03-17","current":8.245398,"twenty":3.116712,"median":12.077224,"eighty":27.725437,"marketCap":496158579},{"date":"2023-03-24","current":8.634404,"twenty":3.116712,"median":11.703418,"eighty":27.725437,"marketCap":519566616},{"date":"2023-03-31","current":9.389533,"twenty":3.117183,"median":11.467041,"eighty":27.719484,"marketCap":565005746},{"date":"2023-04-06","current":9.076803,"twenty":3.117183,"median":11.222418,"eighty":27.719484,"marketCap":546187520},{"date":"2023-04-14","current":9.351395,"twenty":3.116712,"median":10.862355,"eighty":27.725437,"marketCap":562710840},{"date":"2023-04-21","current":9.313257,"twenty":3.116712,"median":10.724926,"eighty":27.725437,"marketCap":560415935},{"date":"2023-04-28","current":9.122568,"twenty":3.116712,"median":10.538024,"eighty":27.725437,"marketCap":548941407},{"date":"2023-05-05","current":8.817465,"twenty":3.116712,"median":10.334629,"eighty":27.725437,"marketCap":530582163},{"date":"2023-05-11","current":9.019596,"twenty":3.115301,"median":10.271412,"eighty":27.743298,"marketCap":542745162},{"date":"2023-05-19","current":9.160706,"twenty":3.113133,"median":10.136732,"eighty":27.75226,"marketCap":551236313},{"date":"2023-05-26","current":9.214099,"twenty":3.113133,"median":9.999303,"eighty":27.75226,"marketCap":554449180},{"date":"2023-06-02","current":8.855603,"twenty":3.113133,"median":9.971818,"eighty":27.75226,"marketCap":532877068},{"date":"2023-06-06","current":9.137823,"twenty":3.113133,"median":9.878366,"eighty":27.75226,"marketCap":549859369},{"date":"2023-06-23","current":13.989987,"twenty":3.102731,"median":9.706581,"eighty":27.71353,"marketCap":515894767},{"date":"2023-06-30","current":16.495599,"twenty":3.101023,"median":9.685966,"eighty":27.620594,"marketCap":608291719},{"date":"2023-07-07","current":16.358136,"twenty":3.101023,"median":9.685966,"eighty":27.302739,"marketCap":603222621},{"date":"2023-07-14","current":16.658056,"twenty":3.101023,"median":9.685966,"eighty":27.058484,"marketCap":614282470},{"date":"2023-07-21","current":16.120699,"twenty":3.101023,"median":9.685966,"eighty":26.947468,"marketCap":594466907},{"date":"2023-07-28","current":16.133196,"twenty":3.101023,"median":9.685966,"eighty":26.887941,"marketCap":594927734},{"date":"2023-08-04","current":15.695813,"twenty":3.101023,"median":9.685966,"eighty":26.887941,"marketCap":578798787},{"date":"2023-08-11","current":15.941749,"twenty":3.101023,"median":9.685966,"eighty":26.887941,"marketCap":587867947},{"date":"2023-08-18","current":16.154473,"twenty":3.101023,"median":9.685966,"eighty":26.832232,"marketCap":595712339},{"date":"2023-08-25","current":15.42871,"twenty":3.101023,"median":9.685966,"eighty":26.832232,"marketCap":568949120},{"date":"2023-09-01","current":14.690435,"twenty":3.101023,"median":9.685966,"eighty":26.821904,"marketCap":541724466},{"date":"2023-09-08","current":13.220871,"twenty":3.101023,"median":9.685966,"eighty":26.821904,"marketCap":484967985},{"date":"2023-09-15","current":14.518105,"twenty":3.101023,"median":9.685966,"eighty":26.742353,"marketCap":532553124},{"date":"2023-09-22","current":15.587463,"twenty":3.101023,"median":9.685966,"eighty":26.549587,"marketCap":571779307},{"date":"2023-09-29","current":16.141013,"twenty":3.101023,"median":9.685966,"eighty":26.386081,"marketCap":592084626},{"date":"2023-10-06","current":16.486981,"twenty":3.101023,"median":9.685966,"eighty":26.14811,"marketCap":604775450},{"date":"2023-10-13","current":17.361339,"twenty":3.101023,"median":9.685966,"eighty":26.093497,"marketCap":636848623},{"date":"2023-10-20","current":17.726178,"twenty":3.101023,"median":9.685966,"eighty":25.814538,"marketCap":650231674},{"date":"2023-10-27","current":18.631987,"twenty":3.095897,"median":9.614504,"eighty":25.832917,"marketCap":683458559},{"date":"2023-11-03","current":18.091018,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":663614725},{"date":"2023-11-10","current":17.21037,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":631310809},{"date":"2023-11-17","current":17.537468,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":643309406},{"date":"2023-11-24","current":17.807953,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":653231323},{"date":"2023-12-01","current":17.298435,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":634541201},{"date":"2023-12-08","current":21.434979,"twenty":3.097606,"median":9.636492,"eighty":25.77269,"marketCap":633017798},{"date":"2023-12-15","current":20.167734,"twenty":3.097606,"median":9.636492,"eighty":25.77269,"marketCap":595593530},{"date":"2023-12-22","current":20.693177,"twenty":3.097606,"median":9.636492,"eighty":25.77269,"marketCap":611110909},{"date":"2023-12-29","current":21.249529,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":627541076},{"date":"2024-01-05","current":20.353185,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":601070252},{"date":"2024-01-12","current":21.079532,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":622520747},{"date":"2024-01-19","current":20.167734,"twenty":3.094176,"median":9.578772,"eighty":25.814538,"marketCap":595593530},{"date":"2024-01-26","current":20.399547,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":602439433},{"date":"2024-02-02","current":20.677723,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":610654516},{"date":"2024-02-09","current":21.125895,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":623889928},{"date":"2024-02-16","current":21.125895,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":623889928},{"date":"2024-02-23","current":21.110441,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":623433534},{"date":"2024-03-01","current":21.21862,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":626628289},{"date":"2024-03-08","current":23.291042,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":613392877},{"date":"2024-03-15","current":30.003464,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":790171231},{"date":"2024-03-22","current":31.023167,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":817026129},{"date":"2024-03-28","current":30.470108,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":802460760},{"date":"2024-04-05","current":30.383692,"twenty":3.094189,"median":9.592515,"eighty":25.698636,"marketCap":800184922},{"date":"2024-04-12","current":29.53682,"twenty":3.094189,"median":9.592515,"eighty":25.698636,"marketCap":777881701},{"date":"2024-04-19","current":29.018327,"twenty":3.094189,"median":9.592515,"eighty":25.698636,"marketCap":764226669},{"date":"2024-04-26","current":29.191158,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":768778346},{"date":"2024-05-03","current":29.519537,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":777426534},{"date":"2024-05-10","current":28.413419,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":748295797},{"date":"2024-05-17","current":27.981341,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":736916603},{"date":"2024-05-24","current":27.894926,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":734640764},{"date":"2024-05-31","current":28.033191,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":738282106},{"date":"2024-06-07","current":27.791227,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":731909758},{"date":"2024-06-14","current":27.894926,"twenty":3.094189,"median":9.592515,"eighty":25.698636,"marketCap":734640764},{"date":"2024-06-21","current":18.86379,"twenty":3.094176,"median":9.578772,"eighty":25.646921,"marketCap":747175849},{"date":"2024-06-28","current":17.000415,"twenty":3.094137,"median":9.496319,"eighty":25.643125,"marketCap":673369454},{"date":"2024-07-05","current":16.356286,"twenty":3.094137,"median":9.496319,"eighty":25.530441,"marketCap":647856132},{"date":"2024-07-12","current":16.367788,"twenty":3.094137,"median":9.496319,"eighty":25.287737,"marketCap":648311727},{"date":"2024-07-15","current":16.12624,"twenty":3.094137,"median":9.496319,"eighty":25.187499,"marketCap":638744232},{"date":"2024-08-02","current":18.66825,"twenty":3.088517,"median":9.389327,"eighty":24.884909,"marketCap":739430733},{"date":"2024-08-09","current":16.946462,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":671232400},{"date":"2024-08-16","current":16.935081,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":670781605},{"date":"2024-08-23","current":16.798507,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":665372076},{"date":"2024-08-30","current":17.048892,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":675289546},{"date":"2024-09-06","current":18.509638,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":636453909},{"date":"2024-09-13","current":16.787811,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":577248895},{"date":"2024-09-20","current":17.635681,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":606402879},{"date":"2024-09-27","current":16.918253,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":581734123},{"date":"2024-10-04","current":16.618238,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":571418098},{"date":"2024-10-11","current":16.735635,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":575454803},{"date":"2024-10-18","current":17.479151,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":601020605},{"date":"2024-10-25","current":16.892165,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":580837077},{"date":"2024-10-31","current":17.074783,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":587116397},{"date":"2024-11-08","current":17.153047,"twenty":3.088066,"median":9.389121,"eighty":24.793377,"marketCap":589807534},{"date":"2024-11-15","current":16.931297,"twenty":3.088066,"median":9.389121,"eighty":24.760992,"marketCap":582182646},{"date":"2024-11-22","current":17.283489,"twenty":3.088066,"median":9.389121,"eighty":24.293713,"marketCap":594292763},{"date":"2024-11-29","current":17.713945,"twenty":3.088066,"median":9.389121,"eighty":23.995784,"marketCap":609094016},{"date":"2024-12-06","current":16.651124,"twenty":3.088066,"median":9.389121,"eighty":23.820369,"marketCap":599756841},{"date":"2024-12-13","current":13.554235,"twenty":3.088066,"median":9.389121,"eighty":23.397143,"marketCap":488209989},{"date":"2024-12-20","current":12.448639,"twenty":3.088066,"median":9.389121,"eighty":22.798225,"marketCap":448387543},{"date":"2024-12-27","current":12.253175,"twenty":3.088066,"median":9.389121,"eighty":22.197334,"marketCap":441347111},{"date":"2025-01-03","current":12.192092,"twenty":3.088066,"median":9.389121,"eighty":21.523255,"marketCap":439146975},{"date":"2025-01-10","current":12.118793,"twenty":3.087616,"median":9.381699,"eighty":21.289709,"marketCap":436506813},{"date":"2025-01-17","current":12.601346,"twenty":3.087616,"median":9.381699,"eighty":21.125895,"marketCap":453887881},{"date":"2025-01-24","current":12.986167,"twenty":3.087616,"median":9.381699,"eighty":21.060791,"marketCap":467748732},{"date":"2025-01-31","current":12.876218,"twenty":3.087616,"median":9.381699,"eighty":20.894082,"marketCap":463788489},{"date":"2025-02-07","current":12.961733,"twenty":3.087616,"median":9.381699,"eighty":20.826083,"marketCap":466868678},{"date":"2025-02-14","current":13.206064,"twenty":3.087616,"median":9.381699,"eighty":20.70554,"marketCap":475669219},{"date":"2025-02-21","current":13.633642,"twenty":3.087616,"median":9.381699,"eighty":20.671541,"marketCap":491070165},{"date":"2025-02-28","current":13.157198,"twenty":3.087616,"median":9.381699,"eighty":20.566453,"marketCap":473909111},{"date":"2025-03-07","current":16.272141,"twenty":3.087165,"median":9.374278,"eighty":20.399547,"marketCap":484909787},{"date":"2025-03-14","current":14.50022,"twenty":3.087165,"median":9.374278,"eighty":20.26046,"marketCap":432106543},{"date":"2025-03-21","current":14.057239,"twenty":3.087165,"median":9.374278,"eighty":20.183189,"marketCap":418905732},{"date":"2025-03-28","current":14.027707,"twenty":3.087165,"median":9.374278,"eighty":19.719562,"marketCap":418025678},{"date":"2025-04-04","current":13.333705,"twenty":3.087165,"median":9.374278,"eighty":18.66825,"marketCap":397344408},{"date":"2025-04-11","current":12.890725,"twenty":3.087616,"median":9.381699,"eighty":18.389868,"marketCap":384143597},{"date":"2025-04-17","current":13.540429,"twenty":3.087616,"median":9.381699,"eighty":18.157987,"marketCap":403504786},{"date":"2025-04-25","current":14.175367,"twenty":3.087165,"median":9.374278,"eighty":17.902308,"marketCap":422425948},{"date":"2025-05-02","current":13.614259,"twenty":3.087165,"median":9.374278,"eighty":17.839404,"marketCap":405704921},{"date":"2025-05-09","current":13.909579,"twenty":3.087165,"median":9.374278,"eighty":17.789082,"marketCap":414505462},{"date":"2025-05-16","current":14.382092,"twenty":3.087165,"median":9.374278,"eighty":17.713945,"marketCap":428586327},{"date":"2025-05-23","current":13.968643,"twenty":3.087165,"median":9.374278,"eighty":17.648725,"marketCap":416265570},{"date":"2025-05-30","current":13.983409,"twenty":3.087165,"median":9.374278,"eighty":17.612952,"marketCap":416705597},{"date":"2025-06-06","current":14.323027,"twenty":3.087165,"median":9.374278,"eighty":17.499726,"marketCap":426826219},{"date":"2025-06-13","current":15.784862,"twenty":3.087165,"median":9.374278,"eighty":17.426974,"marketCap":470388895},{"date":"2025-06-20","current":35.749177,"twenty":3.090383,"median":9.389327,"eighty":17.399081,"marketCap":479932695},{"date":"2025-06-27","current":28.780832,"twenty":3.113133,"median":9.465808,"eighty":17.48176,"marketCap":386382676},{"date":"2025-07-03","current":29.374932,"twenty":3.124121,"median":9.614504,"eighty":17.555081,"marketCap":394358466},{"date":"2025-07-11","current":28.549794,"twenty":3.134356,"median":9.754681,"eighty":17.635681,"marketCap":383280981},{"date":"2025-07-18","current":27.163561,"twenty":3.172325,"median":9.911349,"eighty":17.713667,"marketCap":364670806},{"date":"2025-07-25","current":27.163561,"twenty":3.192477,"median":9.996554,"eighty":17.756905,"marketCap":364670806},{"date":"2025-08-01","current":26.239406,"twenty":3.212242,"median":10.122989,"eighty":17.817663,"marketCap":352264023},{"date":"2025-08-08","current":26.371686,"twenty":3.284115,"median":10.259044,"eighty":17.897713,"marketCap":354039888},{"date":"2025-08-15","current":26.89978,"twenty":3.31483,"median":10.406092,"eighty":18.000437,"marketCap":361129548},{"date":"2025-08-22","current":26.239663,"twenty":3.340712,"median":10.592995,"eighty":18.301168,"marketCap":352267473},{"date":"2025-08-29","current":26.635733,"twenty":3.382595,"median":10.749664,"eighty":18.63924,"marketCap":357584718},{"date":"2025-09-05","current":30.672005,"twenty":3.464478,"median":10.900835,"eighty":19.181756,"marketCap":364046022},{"date":"2025-09-12","current":35.080405,"twenty":3.536448,"median":11.222418,"eighty":20.167734,"marketCap":416369323},{"date":"2025-09-19","current":35.453998,"twenty":3.567226,"median":11.568738,"eighty":20.235733,"marketCap":420803501},{"date":"2025-09-26","current":35.34192,"twenty":3.591892,"median":11.87108,"eighty":20.353185,"marketCap":419473248},{"date":"2025-10-03","current":36.686856,"twenty":3.603197,"median":12.098008,"eighty":20.498454,"marketCap":435436289},{"date":"2025-10-10","current":38.031791,"twenty":3.629232,"median":12.169778,"eighty":20.59427,"marketCap":451399330},{"date":"2025-10-17","current":37.844995,"twenty":3.649218,"median":12.2715,"eighty":20.693177,"marketCap":449182241},{"date":"2025-10-24","current":37.695557,"twenty":3.682331,"median":12.430314,"eighty":20.788993,"marketCap":447408570},{"date":"2025-10-31","current":36.500059,"twenty":3.697405,"median":12.662429,"eighty":20.894082,"marketCap":433219200},{"date":"2025-11-07","current":32.539971,"twenty":3.734745,"median":12.876218,"eighty":21.036261,"marketCap":386216912},{"date":"2025-11-14","current":31.904862,"twenty":3.759411,"median":12.967842,"eighty":21.125895,"marketCap":378678809},{"date":"2025-11-21","current":30.597286,"twenty":3.798806,"median":13.003618,"eighty":21.271165,"marketCap":363159186},{"date":"2025-11-28","current":32.539971,"twenty":3.828552,"median":13.132765,"eighty":21.470352,"marketCap":386216912},{"date":"2025-12-05","current":41.073277,"twenty":3.848879,"median":13.144981,"eighty":21.715378,"marketCap":396439267},{"date":"2025-12-12","current":52.968744,"twenty":3.848879,"median":13.144981,"eighty":23.257865,"marketCap":489431195},{"date":"2025-12-19","current":49.501699,"twenty":3.848879,"median":13.144981,"eighty":23.302238,"marketCap":457395698},{"date":"2025-12-26","current":48.538631,"twenty":3.848879,"median":13.144981,"eighty":23.302238,"marketCap":448496949},{"date":"2026-01-02","current":47.527409,"twenty":3.848879,"median":13.144981,"eighty":23.302238,"marketCap":439153263},{"date":"2026-01-09","current":51.138915,"twenty":3.848879,"median":13.144981,"eighty":23.302238,"marketCap":472523571},{"date":"2026-01-16","current":53.161358,"twenty":3.848879,"median":13.144981,"eighty":23.302238,"marketCap":491210944},{"date":"2026-01-23","current":50.753687,"twenty":3.848879,"median":13.144981,"eighty":23.302238,"marketCap":468964072},{"date":"2026-01-30","current":52.679824,"twenty":3.848879,"median":13.144981,"eighty":23.68115,"marketCap":486761570},{"date":"2026-02-06","current":55.713488,"twenty":3.848879,"median":13.144981,"eighty":24.249163,"marketCap":514792629},{"date":"2026-02-13","current":56.243175,"twenty":3.848879,"median":13.144981,"eighty":24.249163,"marketCap":519686941},{"date":"2026-02-20","current":57.832238,"twenty":3.848879,"median":13.144981,"eighty":24.249163,"marketCap":534369877},{"date":"2026-02-27","current":57.30255,"twenty":3.848879,"median":13.144981,"eighty":25.632103,"marketCap":529475565},{"date":"2026-03-06","current":46.300199,"twenty":3.848879,"median":13.163306,"eighty":26.239663,"marketCap":524581253},{"date":"2026-03-13","current":56.740554,"twenty":3.848879,"median":13.213468,"eighty":26.417894,"marketCap":618018118},{"date":"2026-03-20","current":57.966052,"twenty":3.848879,"median":13.318751,"eighty":26.635524,"marketCap":631366241},{"date":"2026-03-27","current":60.662148,"twenty":3.848879,"median":13.457222,"eighty":26.807363,"marketCap":660732113},{"date":"2026-04-02","current":60.335348,"twenty":3.848879,"median":13.51828,"eighty":26.939176,"marketCap":657172613},{"date":"2026-04-10","current":59.19155,"twenty":3.848879,"median":13.554715,"eighty":27.163561,"marketCap":644714365},{"date":"2026-04-17","current":60.621298,"twenty":3.848879,"median":13.62395,"eighty":27.420082,"marketCap":660287175},{"date":"2026-04-24","current":61.887646,"twenty":3.848879,"median":13.832428,"eighty":27.729008,"marketCap":674080236},{"date":"2026-05-01","current":63.480793,"twenty":3.848879,"median":13.902196,"eighty":27.866225,"marketCap":691432797},{"date":"2026-05-08","current":60.171948,"twenty":3.848879,"median":13.983409,"eighty":27.974428,"marketCap":655392863},{"date":"2026-05-15","current":61.887646,"twenty":3.848879,"median":14.027707,"eighty":28.036648,"marketCap":674080236},{"date":"2026-05-22","current":62.541244,"twenty":3.848879,"median":14.057239,"eighty":28.119606,"marketCap":681199235},{"date":"2026-05-29","current":62.173595,"twenty":3.848009,"median":14.089804,"eighty":28.282225,"marketCap":677194798},{"date":"2026-06-05","current":61.969345,"twenty":3.848879,"median":14.18275,"eighty":28.430702,"marketCap":674970111},{"date":"2026-06-12","current":59.845149,"twenty":3.848879,"median":14.278729,"eighty":28.596001,"marketCap":651833364},{"date":"2026-06-18","current":56.086955,"twenty":3.853119,"median":14.338791,"eighty":28.701619,"marketCap":610899118},{"date":"2026-06-26","current":37.972388,"twenty":3.852277,"median":14.43004,"eighty":28.983761,"marketCap":701767696},{"date":"2026-07-02","current":36.302474,"twenty":3.852277,"median":14.492837,"eighty":29.180788,"marketCap":670906020},{"date":"2026-07-10","current":37.536758,"twenty":3.852277,"median":14.590329,"eighty":29.368366,"marketCap":693716824},{"date":"2026-07-17","current":36.907515,"twenty":3.852277,"median":14.690435,"eighty":29.52645,"marketCap":682087787},{"date":"2026-07-24","current":34.92298,"twenty":3.852277,"median":15.084236,"eighty":29.688911,"marketCap":645411591},{"date":"2026-07-31","current":36.181466,"twenty":3.851434,"median":15.504308,"eighty":30.034573,"marketCap":668669666},{"date":"2026-08-07","current":35.2134,"twenty":3.851434,"median":15.717682,"eighty":30.345669,"marketCap":650778839},{"date":"2026-08-14","current":34.705165,"twenty":3.851434,"median":15.79561,"eighty":30.479168,"marketCap":641386155},{"date":"2026-08-21","current":33.664494,"twenty":3.851434,"median":15.906233,"eighty":30.675305,"marketCap":622153515},{"date":"2026-08-28","current":31.631556,"twenty":3.851434,"median":15.989484,"eighty":31.116496,"marketCap":584582778},{"date":"2026-09-04","current":22.474791,"twenty":3.863472,"median":16.054368,"eighty":31.116496,"marketCap":550182873},{"date":"2026-09-11","current":24.343111,"twenty":3.877005,"median":16.093222,"eighty":31.116496,"marketCap":595919347},{"date":"2026-09-18","current":24.416378,"twenty":3.893547,"median":16.120699,"eighty":31.116496,"marketCap":597712934},{"date":"2026-09-25","current":25.790143,"twenty":3.917887,"median":16.141486,"eighty":31.116496,"marketCap":631342694},{"date":"2026-10-02","current":26.394599,"twenty":3.94817,"median":16.189218,"eighty":31.116496,"marketCap":646139788},{"date":"2026-10-09","current":26.211431,"twenty":3.965551,"median":16.241861,"eighty":31.116496,"marketCap":641655820}],"updateTime":1791815135446},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWBI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664588853","title":"史密斯-韦森因第一季度业绩向好而股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2664588853","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664588853?lang=zh_cn&edition=fundamental","pubTime":"2026-09-04 23:08","pubTimestamp":1788534498,"startTime":"0","endTime":"0","summary":"BUZZ-史密斯-韦森因第一季度业绩向好而股价大涨9月4日-** 枪械制造商史密斯-韦森（Smith & Wesson）SWBI.O的股价上涨3.9%，至12.8美元** SWBI (link) 公布第一季度经调整后每股收益为6美分，而上年同期为每股亏损8美分** 第一季度净销售额为1.126亿美元，同比增长32.3%** 公司将业绩向好的原因归结于消费端和专业渠道需求持续强劲** 计入本交易日涨幅，该股年初至今累计上涨29.4%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nL4S44W12I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWBI","BK4532","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655834806","title":"斯图姆·鲁格股价上涨，强劲的枪支需求推动销售额增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2655834806","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655834806?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 22:31","pubTimestamp":1785421887,"startTime":"0","endTime":"0","summary":"BUZZ-斯图姆·鲁格股价上涨，强劲的枪支需求推动销售额增长7月30日-** 枪械制造商斯特姆-鲁格公司（Sturm, Ruger & Co）RGR.N股价上涨3.9%至39.26美元，此前该股周四早盘曾触及逾一个月高点，因需求走强和生产执行力提升助推了季度业绩** 这家总部位于北卡罗来纳州梅约丹的公司周三晚间公布 (link)，第二季度营收为1.581亿美元，同比增长19%** 公司表示，净销售","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nL4T43W1XC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGR","SWBI","BK4532","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644707752","title":"BUZZ-枪械制造商史密斯-韦森（Smith & Wesson）受第四季度利润增长和销售强劲推动股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2644707752","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644707752?lang=zh_cn&edition=fundamental","pubTime":"2026-06-18 18:56","pubTimestamp":1781780178,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260618:nL4T42Q0WQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWBI","BK4532","RGR","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158261756","title":"值得关注的股票：英特尔、苹果、史密斯威森","url":"https://stock-news.laohu8.com/highlight/detail?id=1158261756","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158261756?lang=zh_cn&edition=fundamental","pubTime":"2026-06-18 17:59","pubTimestamp":1781776740,"startTime":"0","endTime":"0","summary":"英特尔  股价在盘前交易中大幅上涨，此前有消息称苹果公司已同意与其合作，在美国本土设计和制造芯片。该股昨日下跌5%，这是其上周公开上市以来的首次下跌。史密斯威森  最新季度的营收跃升了27%，新产品，尤其是手枪，帮助该公司赢得了市场份额。EQT  这家瑞典私募股权集团已同意以约120亿美元的现金收购英国测试服务专业公司Intertek 。EQT股价下跌约2%，而Intertek的股价则有所上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0545039389.USD","IE000KEQY171.SGD","LU2087621335.USD","LU0444971666.USD","SG9999000418.SGD","LU2065171402.SGD","LU1119994496.HKD","LU0345768740.USD","LU0321505439.SGD","LU1291159041.SGD","LU2746668461.USD","BK4501","SG9999014906.USD","LU1804176565.USD","LU2347655073.USD","LU2237443978.SGD","LU1732799900.SGD","LU2357627491.SGD","LU2417539215.USD","LU1548497426.USD","LU1064131342.USD","IE0034235295.USD","APLY","IE00BDCRKT87.USD","LU0466842654.USD","BK4532","LU1235294995.USD","LU1989764748.USD","LU2286300806.USD","LU0965509101.SGD","LU1366333091.USD","MACW.SI","LU2089284900.SGD","IE00B775SV38.USD","LU0345769631.USD","IE00BLSP4452.SGD","IE00BJLML261.HKD","LU0124676726.USD","BK4534","LU1914381329.SGD","LU1267930573.SGD","LU0417517546.SGD","LU0719512351.SGD","LU1116320901.HKD","LU2236285917.USD","SNK","IE00BSNM7G36.USD","LU0081259029.USD","SPCM","LU0128525929.USD","LU1935043023.USD","LU2750360997.AUD","BK4515","LU0158827948.USD","LU2458330169.SGD","LU2028103732.USD","BK4602","IE0009356076.USD","LU0345770993.USD","LU1852331112.SGD","LU2487616109.SGD","LU0251132253.USD","BK4543","LU1868837300.USD","LU2471134952.CNY","LU0077335932.USD","LU1582987597.SGD","LU0157215616.USD","LU1974910355.USD","BK4141","LU0859254822.USD","IE00BWXC8680.SGD","BK4535","LU0174119429.USD","LU1917777945.USD","LU0265550946.USD","IE00B4JS1V06.HKD","LU0949170426.SGD","LU0823434583.USD","LU0348723411.USD","LU0820562030.AUD","LU2430703178.SGD","LU0738911758.USD","HK0000304805.HKD","LU1206712785.SGD","LU0029864427.USD","LU0661504455.SGD","LU2543165471.USD","LU0784384876.USD","LU0672654240.SGD","SG9999015986.USD","LU2471134796.USD","BK4553","LU2458330243.SGD","LOFF","LU0820561818.USD","BK4505","LU2637965513.SGD","AAPL","LU1206713676.USD","IE00BDRTCR15.USD","LU1803068979.SGD","LU1267930490.SGD","LU1582986359.USD","SG9999018865.SGD","LU2242650005.HKD","AAPY","SG9999017495.SGD","LU0820561909.HKD","IE00B7KXQ091.USD","LU1366192091.USD","LU1674673691.USD","SG9999015358.SGD","LU2237443622.USD","LU2242649171.HKD","IE00B3SWFQ91.USD","LU0965509283.SGD","IE0004445239.USD","LU1551013425.SGD","IE0009G5SDU7.USD","LU1232071149.USD","HK0000306685.HKD","LU2552382215.SGD","LU1066051225.USD","LU0210528500.USD","LU2552382132.HKD","LU2168564149.EUR","LU2065171311.SGD","BK4529","LU2237438978.USD","SG9999018857.SGD","LU0708995401.HKD","LU1629891620.HKD","LU1868837136.USD","LU0070217475.USD","LU1244550494.USD","IE00BJTD4V19.USD","BK4598","LU2265009873.SGD","LU1084165304.USD","LU1316542783.SGD","BK4588","IE000MB6IJN5.SGD","LU2191332357.HKD","LU2954938101.SGD","LU0889565833.HKD","SG9999014567.USD","BK4507","IE00BJJMRX11.SGD","IE00BK4W5M84.HKD","LU0149725797.USD","LU0494093205.USD","LU2602419157.SGD","BK4585","IE00BKVL7J92.USD","SG9999014880.SGD","IE0004086264.USD","LU2430703095.HKD","LU0069063385.USD","LU0109391861.USD","IE00BQXX3D17.EUR","LU1244550221.USD","SG9999014542.SGD","LU0308772762.SGD","LU1868836591.USD","LU2347655156.SGD","LU2361045086.USD","LU0234572021.USD","LU0708994859.HKD","LU1674673428.USD","IE00B5949003.HKD","AAPB","LU2097344431.USD","HK0000914686.HKD","IE000WAW04H5.SGD","LU0096364046.USD","LU1267930730.SGD","LU2089283258.USD","LU0784385840.USD","IE00BFSS7M15.SGD","LU0320765059.SGD","BK4576","HK0000320264.USD","LU0689626769.HKD","LU1127390331.HKD","LU1934455194.USD","LU2237443465.HKD","IE00B19Z8W00.USD","LU0354030438.USD","LU0211328371.USD","LU2999663052.SGD","SG9999015952.SGD","LU2505996509.AUD","AAPU","LU2471134523.USD","SPAL","HK0000304797.USD","LU0158827781.USD","LU1839511570.USD","LU2756315318.SGD","LU0965508806.USD","BK4190","SG9999015978.USD","LU2083900584.USD","IE000Q6AESB8.SGD","LU0080751232.USD","LU2023250330.USD","LU2125154935.USD","LU0354030511.USD","LU1814569148.SGD","LU2250418816.HKD","LU2456880835.USD","LU0689472784.USD","LU1035775433.USD","LU0942090050.USD","SPCQ","BK4573","LU1242518857.USD","LU0823421333.USD","LU2931357623.SGD","IE00B1BXHZ80.USD","LU1815333072.USD","LU2860962120.EUR","SPCF","BK4574","LU0210533765.USD","IE000ITXATA3.USD","LU0057025933.USD","SG9999002232.USD","IE0004445015.USD","LU0211327993.USD","LU0353189763.USD","LU1989771016.USD","BK4527","LU0476273544.USD","LU2237443895.HKD","HK0000532082.HKD","IE00BJTD4N35.SGD","SG9999002224.SGD","LU0314106906.USD","LU1037948541.HKD","IE00B3S45H60.SGD","LU1506573853.SGD","IE00BLSP4239.USD","LU2092937148.SGD","LU1301847155.USD","LU2264538146.SGD","LU1699723380.USD","LU0726765562.USD","LU2077746001.SGD","LU2361044949.HKD","BK4605","AAPX","LU1244550577.SGD","BK4089","SPCX","IE00BJJMRY28.SGD","IE00BZ1G4Q59.USD","BK4554","LU2360106780.USD","IE00B4YYXB79.USD","LU2087625088.SGD","GB00BDT5M118.USD","IE00BQXX3C00.GBP","BK4550","LU0082616367.USD","LU0345770308.USD","INTC","LU2764263203.CNY","LU1642822529.SGD","LU2471134879.HKD","LU2168563687.JPY","IE00B775H168.HKD","LU1066051811.HKD","LU0310800379.SGD","LU2065170008.USD","LU2361044865.SGD","HK0000320223.HKD","HK0000914660.USD","LU1935042991.SGD","LU2360032135.SGD","LU1145028129.USD","LU0210536198.USD","LU2054465674.USD","LU2756315664.SGD","LU0056508442.USD","LU2213496289.HKD","LU2023250504.SGD","LU2381873111.SGD","SG9999015945.SGD","LU0289739343.SGD","LU0109392836.USD","LU1551013342.USD","LU2023251221.USD","LU0456855351.SGD","AAPD","SG9999014575.USD","BK4592","SPCH","LU1496350171.SGD","LU0203202063.USD","LU0133085943.USD","LU0310799852.SGD","LU1791710400.SGD","LU0724617625.USD","LU2168564222.USD","IE0001KFT4U8.USD","LU0170899867.USD","LU2111349929.HKD","LU0097036916.USD","INTW","LU2237443382.USD","LU2430703251.USD","LU0215105999.USD","IE0000B7K699.USD","LU0345768153.USD","LU0553294199.USD","LU0238689110.USD","LU0949170772.SGD","LU0048584097.USD","04335","LU1815336760.USD","LU0321505868.SGD","LU0143551892.USD","LU1868836757.USD","LU0957791311.USD","LU0316494557.USD","LU1988902786.USD","LU1732800096.USD","LU2092627202.USD","BK4575","BK4579","IE00B19Z9505.USD","LU0528227936.USD","LU0011850046.USD","LU0511384066.AUD","LU0127658192.USD","LU0784385170.HKD","LU0096362180.USD","LU1582986433.USD","SG9999015341.SGD","IE000F7OJYX1.SGD","SWBI","IE00B1XK9C88.USD","IE0034235303.USD","LU0823421416.USD","LU2063271972.USD","LU1037948897.HKD","IE00BK4W5L77.USD","LU2089985449.USD","LU2271345857.HKD","LU0786609619.USD","IE00BBT3K403.USD","LU0256863811.USD","LU2462591350.SGD","LU1935043536.SGD","LU2106854487.HKD","LU2168564065.EUR","LU2403377893.USD","LU2461242641.AUD","BK4566","LU0868494708.USD","LU1242518931.SGD","LU2133065610.SGD","LU1935042215.USD","LU1868836914.USD","LU0868494617.USD","LU0640476718.USD","LU0472753341.HKD","LU0683600562.USD","LU0557290698.USD","LU1778281490.HKD","LU0234570918.USD","LU2247934214.USD","LU2452424414.USD","LU1066051498.USD","LU2462157665.USD","LU0289961442.SGD","LU2750360641.GBP","LU0444973449.USD","LU0964807845.USD","LU2505996681.GBP","LU2720916845.USD","LU1989772923.USD","LINT","LU2065169927.USD","LU0345769128.USD","LU0795875086.SGD","SGXZ31699556.SGD","LU0154236417.USD","LU0265550359.USD","LU0985320562.USD","LU2108987350.USD","LU2237443549.SGD","LU0795875169.SGD","IE00BYXW3230.USD","IE00BKDWB100.SGD","LU2100268510.USD","LU0943347566.SGD","IE000W1ABFV2.USD","BK4581","BK4170","BK4559","LU2896262040.SGD","SSPC","AAPW","LU0323591593.USD","LU0861579265.USD","BK4612","LU1280957306.USD","LU0979878070.USD","SG9999014559.SGD","LU1069344957.HKD","LU0072462426.USD","BK4533","SPAX","LU1823568750.SGD","LU1046421795.USD","LU2462591277.SGD","IE000SO60NU8.SGD","LU1720051017.SGD","SPCG","IE0005OL40V9.USD","LU1582987324.SGD","LU0053666078.USD","LU1003077747.HKD","LU0267386448.USD","IE000M9KFDE8.USD","LU1935042488.USD","LU1496350502.SGD","IE00BQXX3F31.USD","LU0079474960.USD","HK0000819398.USD","LU1934455277.USD","IE0003U64NQ7.SGD","SG9999014914.USD","LU2420271590.USD","LU1571399168.USD","LU0912757837.SGD","IE000BZT7R73.USD","IE000YTNTUN2.SGD","LU2746668974.SGD","SPCU","IE0004091025.USD","SG9999014898.SGD","LU0256863902.USD","LU1720051108.HKD","LU2125154778.USD","LU1989764664.SGD","HK0000306701.USD","LU0314104364.USD","LU2023250843.SGD","LU2764263039.SGD","LU0061474960.USD","LU2552382058.USD","LU0353189680.USD","LU2148611432.USD","BK4512","LU1261432733.SGD","LU3102509885.SGD","LU2097344357.USD","LU0823434740.USD","LU1718418525.SGD","LU0642271901.SGD","LU1934455863.HKD","IE00BFSS8Q28.SGD","LU2357305700.SGD","LU0882574139.USD","LU2168564495.EUR","LU2592432038.USD","SG9999001424.SGD","LU1066053197.SGD","LU0787776722.HKD","LU0788109477.HKD","LU1791710582.SGD","BK4571","LU0784383803.USD","LU1989772840.SGD","LU2047632596.USD","LU0274383776.USD","IE00B19Z8X17.USD","LU0203201768.USD","IE00BN8TJ469.HKD","LU0965509010.AUD","LU0061475181.USD","LU0957808578.USD","LU2764262908.HKD","LU0198837287.USD","LU1116320737.USD","IE00BN29S564.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SWBI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"文艺复兴科技持仓","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":-0.00266}]}}