| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 24.83 | 0.00% | 0.00 | 6 | 148.90 | 0.00% | 148.98万 | -0.50% | -1.61% | +0.36% | -1.31% |
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 24.57 | 0.00% | 0.00 | 6 | 147.74 | 0.00% | 110.57万 | -0.62% | -2.67% | -0.62% | -2.96% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 34.28 | 0.00% | 0.00 | 6 | 206.32 | 0.00% | 4,028.37万 | -1.00% | -1.77% | +0.07% | +6.17% |
Corgi International Developed Equities 15% Structured Buffer ETF - August SeriesUS IDAU | 24.29 | 0.00% | 0.00 | 6 | 146.04 | 0.00% | 121.47万 | -0.49% | -1.59% | 0.00% | -3.94% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 49.93 | 0.00% | 0.00 | 6 | 300.24 | 0.00% | 1,997.12万 | -0.71% | -1.17% | +0.06% | -1.41% |
MicroSectors -3x Short High Yield Corporate Bond HYG ETNUS HYGD | 53.07 | 0.00% | 0.00 | 6 | 319.78 | 0.00% | 530.67万 | +0.04% | +3.21% | 0.00% | +5.77% |
Mast HedgeIndex Corporate Arbitrage ETFUS HXA | 25.02 | 0.00% | 0.00 | 6 | 150.31 | 0.00% | 5,065.92万 | +0.19% | +0.23% | 0.00% | -0.61% |
SMID Cap Diversified Value ETFUS HWSM | 30.27 | 0.00% | 0.00 | 6 | 182.56 | 0.00% | 272.40万 | +0.10% | -2.88% | +0.80% | +9.81% |
Hotchkis & Wiley Opportunities FundUS HWO | 26.44 | 0.00% | 0.00 | 6 | 159.18 | 0.00% | 52.88万 | +0.82% | -2.12% | 0.00% | +5.68% |
Hotchkis & Wiley Global Value FundUS HWGV | 24.35 | 0.00% | 0.00 | 6 | 146.58 | 0.00% | 389.58万 | +0.53% | -2.88% | 0.00% | -2.60% |
Corgi U.S. Equities 100% Structured Buffer ETFUS HSEP | 25.28 | 0.00% | 0.00 | 6 | 151.82 | 0.00% | 113.75万 | +0.08% | +0.65% | 0.00% | +0.63% |
Corgi U.S. Equities 100% Structured Buffer ETF - May SeriesUS HMAY | 25.50 | 0.00% | 0.00 | 6 | 153.11 | 0.00% | 216.78万 | +0.21% | +0.68% | +0.93% | +1.04% |
Corgi U.S. Equities 100% Structured Buffer ETF - June SeriesUS HJUN | 25.45 | 0.00% | 0.00 | 6 | 152.54 | 0.00% | 305.34万 | +0.08% | +0.99% | +1.84% | +1.25% |
Corgi U.S. Equities 100% Structured Buffer ETF - July SeriesUS HJLY | 25.54 | 0.00% | 0.00 | 6 | 153.21 | 0.00% | 140.44万 | +0.08% | +0.99% | +1.98% | +1.69% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 35.85 | 0.00% | 0.00 | 6 | 216.99 | 0.00% | 1,434.03万 | -0.21% | -5.89% | -6.20% | +1.47% |
Fortuna Hedged Bitcoin ETFUS HBTC | 21.57 | 0.00% | 0.00 | 6 | 130.20 | 0.00% | 86.30万 | -2.69% | +5.53% | +17.50% | -5.58% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 23.77 | 0.00% | 0.00 | 6 | 142.56 | 0.00% | 1,426.20万 | +0.13% | -1.45% | -2.96% | +5.64% |
Harbor Short Term Treasury ETFUS HBIL | 20.04 | 0.00% | 0.00 | 6 | 120.19 | 0.00% | 550.96万 | +0.05% | -0.05% | 0.00% | +0.12% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.18 | 0.00% | 0.00 | 6 | 151.05 | 0.00% | 239.17万 | +0.08% | -0.10% | 0.00% | -0.26% |
Invesco Short Duration High Yield ETFUS GTOH | 24.74 | 0.00% | 0.00 | 6 | 148.27 | 0.00% | 1,261.74万 | -0.18% | -1.47% | -2.23% | -3.70% |