美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PGIM S&P 500 Buffer 20 ETF - February US PBFB	32.87	0.00%	0.00	6	197.19	0.00%	4,175.17万	+0.08%	+1.32%	+2.88%	+7.96%
PGIM S&P 500 Buffer 20 ETF - August US PBAU	32.38	0.00%	0.00	6	194.26	0.00%	3,982.74万	+0.05%	+1.44%	+2.86%	+8.08%
PGIM S&P 500 Buffer 20 ETF - April US PBAP	31.83	0.00%	0.00	6	190.81	0.00%	3,787.77万	+0.09%	+1.00%	+2.50%	+9.85%
ORIGIN INVESTMENT CORP I US ORIQ	10.41	0.00%	0.00	6	62.58	0.00%	8,978.63万	0.00%	0.00%	+0.77%	+2.87%
Oceanhawk Acquisition Corp US OHAC	9.99	0.00%	0.00	6	59.97	0.00%	2.50亿	0.00%	0.00%	+0.60%	-0.10%
Optimized Equity Income ETF US OEI	26.40	0.00%	0.00	6	158.15	0.00%	5,201.76万	-0.08%	+0.42%	+2.81%	+3.15%
Obra Defensive High Yield ETF US ODHY	9.75	0.00%	0.00	6	58.41	0.00%	497.00万	+0.21%	-0.71%	-2.14%	-3.56%
AllianzIM U.S. Equity Buffer10 Nov ETF US NVBT	41.37	0.00%	0.00	6	248.35	0.00%	2,999.44万	+0.02%	+2.78%	+4.69%	+12.27%
Nuveen U.S. Infrastructure ETF US NUIF	24.43	0.00%	0.00	6	146.63	0.00%	2,369.99万	+1.29%	+0.67%	-5.78%	-2.62%
Nuveen Dividend Growth - ETF Class US NUDG	64.15	0.00%	0.00	6	386.00	0.00%	1,603.68万	+0.43%	+2.14%	+4.66%	+2.00%
North Square Disciplined Value ETF US NSIV	25.83	0.00%	0.00	6	154.85	0.00%	7,308.56万	+0.90%	-1.22%	+2.72%	+2.74%
FT Vest U.S. Equity Max Buffer ETF - November US NOVM	34.37	0.00%	0.00	6	206.40	0.00%	2,663.68万	+0.06%	+0.60%	+1.72%	+4.55%
Northern Trust US Equity ETF US NOEQ	29.98	0.00%	0.00	6	179.48	0.00%	9.08亿	+0.00%	+2.38%	+3.81%	+18.35%
NMP Acquisition Corp US NMP	10.43	0.00%	0.00	6	62.36	0.00%	1.67亿	+0.58%	+0.68%	+1.31%	+4.09%
NewHold Investment Corp IV US NHIV	10.05	0.00%	0.00	6	60.62	0.00%	2.76亿	0.00%	0.00%	-0.50%	-4.29%
Neuberger Growth ETF US NBGX	30.74	0.00%	0.00	6	184.19	0.00%	1,537.15万	-0.84%	+5.13%	+6.29%	+9.05%
Maywood Acquisition Corp 2 US MYX	10.03	0.00%	0.00	6	60.12	0.00%	1.46亿	0.00%	+0.40%	+1.11%	+1.31%
State Street My2032 Municipal Bond ETF US MYML	24.91	0.00%	0.00	6	149.77	0.00%	498.20万	+0.38%	0.00%	0.00%	-0.28%
SPDR SSGA My2031 Municipal Bond ETF US MYMK	24.24	0.00%	0.00	6	145.53	0.00%	1,090.80万	+0.21%	-0.90%	-2.94%	-3.19%
SPDR SSGA My2030 Municipal Bond ETF US MYMJ	23.92	0.00%	0.00	6	143.79	0.00%	1,315.60万	+0.02%	-1.97%	-3.47%	-3.68%

1 ...584 585 586 587 588 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-volume?page=586"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:585,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"PBFB","nameCN":"PGIM S&P 500 Buffer 20 ETF - February","changeRate":0,"change":0,"latestPrice":32.865,"close":32.865,"volume":6,"market":"US","high":32.865,"low":32.865,"preClose":32.865,"open":32.865,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":41751728.865,"askSize":700,"bidSize":700,"askPrice":32.9,"bidPrice":32.84,"week52High":32.88,"week52Low":29.574,"changeRate5Day":0.000761,"changeRate20Day":0.013226,"changeRate60Day":0.028838,"changeRateWTD":0.000152,"changeRateMTD":0.006924,"changeRateQTD":0.006924,"changeRateYTD":0.079594,"amount":197.19001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00422,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41751728.865,"shortable":3,"shares":1270401,"floatShares":1270401,"postHourTrading":{"tag":"盘后","latestPrice":32.865,"preClose":32.865,"latestTime":"16:05 EDT","volume":1,"amount":32.2,"timestamp":1791835527484,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBAU","nameCN":"PGIM S&P 500 Buffer 20 ETF - August","changeRate":0,"change":0,"latestPrice":32.38,"close":32.38,"volume":6,"market":"US","high":32.38,"low":32.38,"preClose":32.38,"open":32.38,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":39827432.38,"askSize":700,"bidSize":700,"askPrice":32.41,"bidPrice":32.36,"week52High":32.3849,"week52Low":29.21,"changeRate5Day":0.000463,"changeRate20Day":0.014389,"changeRate60Day":0.02859,"changeRateWTD":-0.000151,"changeRateMTD":0.008918,"changeRateQTD":0.008918,"changeRateYTD":0.080807,"amount":194.260025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005415,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39827432.38,"shortable":3,"shares":1230001,"floatShares":1230001,"postHourTrading":{"tag":"盘后","latestPrice":32.3849,"preClose":32.3849,"latestTime":"16:04 EDT","volume":1,"amount":32.38,"timestamp":1791835442287,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBAP","nameCN":"PGIM S&P 500 Buffer 20 ETF - April","changeRate":0,"change":0,"latestPrice":31.83,"close":31.83,"volume":6,"market":"US","high":31.83,"low":31.83,"preClose":31.83,"open":31.83,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":37877731.83,"askSize":700,"bidSize":100,"askPrice":31.85,"bidPrice":31.76,"week52High":31.98,"week52Low":28.25,"changeRate5Day":0.000865,"changeRate20Day":0.009995,"changeRate60Day":0.024985,"changeRateWTD":0.000317,"changeRateMTD":0.005125,"changeRateQTD":0.005125,"changeRateYTD":0.098533,"amount":190.814999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005499,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37877731.83,"shortable":3,"shares":1190001,"floatShares":1190001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQ","nameCN":"ORIGIN INVESTMENT CORP I","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":6,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0.000001,"peRate":59.327395,"amplitude":0,"marketValue":89786250,"askSize":999,"bidSize":81354,"askPrice":10.44,"bidPrice":10.41,"week52High":10.45,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007744,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028656,"amount":62.580002,"eps":0.175467,"lyrEps":0.130669,"lyrPeRate":79.666945,"pbRate":152.211043,"volumeRatio":0.004044,"committee":0.975739,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89786250,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHAC","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":6,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250382367,"askSize":1800,"bidSize":900,"askPrice":10,"bidPrice":9.99,"week52High":10,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006042,"changeRateWTD":0,"changeRateMTD":-0.001,"changeRateQTD":-0.001,"changeRateYTD":-0.001,"amount":59.9683,"eps":-0.029215,"lyrEps":-0.029215,"lyrPeRate":0,"pbRate":-10568.224168,"volumeRatio":0.04038,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157392450,"shortable":3,"shares":25063300,"floatShares":15755000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OEI","nameCN":"Optimized Equity Income ETF","changeRate":0,"change":0,"latestPrice":26.4049,"close":26.4049,"volume":6,"market":"US","high":26.4049,"low":26.4049,"preClose":26.4049,"open":26.4049,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":52017573.7853,"askSize":700,"bidSize":700,"askPrice":26.88,"bidPrice":25.9,"week52High":26.8,"week52Low":23.88,"changeRate5Day":-0.000817,"changeRate20Day":0.004222,"changeRate60Day":0.028088,"changeRateWTD":-0.003231,"changeRateMTD":0.011791,"changeRateQTD":0.011791,"changeRateYTD":0.031526,"amount":158.150002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001981,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1353,"divideRate":0.080868,"floatMarketCap":52017573.7853,"shortable":3,"shares":1969997,"floatShares":1969997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.745,"close":9.745,"volume":6,"market":"US","high":9.745,"low":9.745,"preClose":9.745,"open":9.745,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":4969950,"askSize":100,"bidSize":100,"askPrice":9.74,"bidPrice":9.7,"week52High":10.1127,"week52Low":9.665,"changeRate5Day":0.002057,"changeRate20Day":-0.007132,"changeRate60Day":-0.021409,"changeRateWTD":0.001542,"changeRateMTD":0.008277,"changeRateQTD":0.008277,"changeRateYTD":-0.035626,"amount":58.414999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.918642,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5203,"divideRate":0.053391,"floatMarketCap":4969950,"shortable":3,"shares":510000,"floatShares":510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBT","nameCN":"AllianzIM U.S. Equity Buffer10 Nov ETF","changeRate":0,"change":0,"latestPrice":41.3716,"close":41.3716,"volume":6,"market":"US","high":41.3716,"low":41.3716,"preClose":41.3716,"open":41.3716,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":29994410,"askSize":400,"bidSize":200,"askPrice":41.45,"bidPrice":41.33,"week52High":41.4,"week52Low":35.0546,"changeRate5Day":0.000155,"changeRate20Day":0.027792,"changeRate60Day":0.046916,"changeRateWTD":-0.000686,"changeRateMTD":0.017401,"changeRateQTD":0.017401,"changeRateYTD":0.122657,"amount":248.349976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015822,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29994410,"shortable":3,"shares":725000,"floatShares":725000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUIF","nameCN":"Nuveen U.S. Infrastructure ETF","changeRate":0,"change":0,"latestPrice":24.4329,"close":24.4329,"volume":6,"market":"US","high":24.4329,"low":24.4329,"preClose":24.4329,"open":24.4329,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":23699913,"askSize":500,"bidSize":500,"askPrice":24.55,"bidPrice":24.51,"week52High":26.54,"week52Low":23.3858,"changeRate5Day":0.012922,"changeRate20Day":0.006704,"changeRate60Day":-0.057762,"changeRateWTD":0.009824,"changeRateMTD":0.044775,"changeRateQTD":0.044775,"changeRateYTD":-0.02619,"amount":146.630997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.452259,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23699913,"shortable":3,"shares":970000,"floatShares":970000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDG","nameCN":"Nuveen Dividend Growth - ETF Class","changeRate":0,"change":0,"latestPrice":64.1462,"close":64.1462,"volume":6,"market":"US","high":64.1462,"low":64.1462,"preClose":64.1462,"open":64.1462,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":16036806.5848,"askSize":500,"bidSize":500,"askPrice":64.31,"bidPrice":64.23,"week52High":65.6148,"week52Low":61.2581,"changeRate5Day":0.004252,"changeRate20Day":0.021433,"changeRate60Day":0.046591,"changeRateWTD":0.005704,"changeRateMTD":0.023087,"changeRateQTD":0.023087,"changeRateYTD":0.019975,"amount":386.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.469836,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3143,"divideRate":0.0049,"floatMarketCap":16036806.5848,"shortable":3,"shares":250004,"floatShares":250004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSIV","nameCN":"North Square Disciplined Value ETF","changeRate":0,"change":0,"latestPrice":25.83,"close":25.83,"volume":6,"market":"US","high":25.83,"low":25.83,"preClose":25.83,"open":25.83,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":73085571.72,"askSize":900,"bidSize":900,"askPrice":25.89,"bidPrice":25.8,"week52High":26.45,"week52Low":25.0863,"changeRate5Day":0.008984,"changeRate20Day":-0.012214,"changeRate60Day":0.02723,"changeRateWTD":0.004277,"changeRateMTD":0.022865,"changeRateQTD":0.022865,"changeRateYTD":0.027446,"amount":154.849995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006711,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73085571.72,"shortable":3,"shares":2829484,"floatShares":2829484,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":34.37,"close":34.37,"volume":6,"market":"US","high":34.37,"low":34.37,"preClose":34.37,"open":34.37,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":26636818.74,"askSize":500,"bidSize":200,"askPrice":34.41,"bidPrice":34.33,"week52High":34.37,"week52Low":32.16,"changeRate5Day":0.000582,"changeRate20Day":0.006,"changeRate60Day":0.017165,"changeRateWTD":0,"changeRateMTD":0.003797,"changeRateQTD":0.003797,"changeRateYTD":0.045475,"amount":206.400009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013296,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26636818.74,"shortable":3,"shares":775002,"floatShares":775002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEQ","nameCN":"Northern Trust US Equity ETF","changeRate":0,"change":0,"latestPrice":29.9771,"close":29.9771,"volume":6,"market":"US","high":29.9771,"low":29.9771,"preClose":29.9771,"open":29.9771,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":908192217.02,"askSize":1600,"bidSize":1600,"askPrice":29.93,"bidPrice":29.9,"week52High":29.9947,"week52Low":24.6365,"changeRate5Day":0.000013,"changeRate20Day":0.023756,"changeRate60Day":0.038121,"changeRateWTD":-0.000587,"changeRateMTD":0.014883,"changeRateQTD":0.014883,"changeRateYTD":0.183462,"amount":179.479992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.469836,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1199,"divideRate":0.004,"floatMarketCap":908192217.02,"shortable":3,"shares":30296200,"floatShares":30296200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMP","nameCN":"NMP Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":6,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0.000001,"peRate":51.434544,"amplitude":0,"marketValue":166575444,"askSize":1500,"bidSize":196,"askPrice":10.43,"bidPrice":10.39,"week52High":10.43,"week52Low":9.947,"changeRate5Day":0.005786,"changeRate20Day":0.006757,"changeRate60Day":0.013113,"changeRateWTD":0,"changeRateMTD":0.004817,"changeRateQTD":0.004817,"changeRateYTD":0.040918,"amount":62.360001,"eps":0.202782,"lyrEps":0.183093,"lyrPeRate":56.965586,"pbRate":2391.332568,"volumeRatio":0.231473,"committee":-0.768868,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107677234,"shortable":3,"shares":15970800,"floatShares":10323800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIV","nameCN":"NewHold Investment Corp IV","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":6,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":276119730,"askSize":11456,"bidSize":400,"askPrice":10.13,"bidPrice":10.04,"week52High":11.5,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.042857,"amount":60.619801,"eps":-0.032228,"lyrEps":-0.032228,"lyrPeRate":0,"pbRate":-12550.896818,"volumeRatio":1.031465,"committee":-0.932524,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188713875,"shortable":3,"shares":27474600,"floatShares":18777500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Growth ETF","changeRate":0,"change":0,"latestPrice":30.743,"close":30.743,"volume":6,"market":"US","high":30.743,"low":30.743,"preClose":30.743,"open":30.743,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":15371530.743,"askSize":190,"bidSize":1000,"askPrice":30.71,"bidPrice":30.69,"week52High":31.0036,"week52Low":25.9868,"changeRate5Day":-0.008405,"changeRate20Day":0.051262,"changeRate60Day":0.062893,"changeRateWTD":-0.001416,"changeRateMTD":0.018075,"changeRateQTD":0.018075,"changeRateYTD":0.090487,"amount":184.185402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055102,"committee":-0.086758,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1138,"divideRate":0.003702,"floatMarketCap":15371530.743,"shortable":3,"shares":500001,"floatShares":500001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYX","nameCN":"Maywood Acquisition Corp 2","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":6,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":198.613854,"amplitude":0,"marketValue":145740915,"askSize":8281,"bidSize":201566,"askPrice":10.08,"bidPrice":9.99,"week52High":10.0499,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.004004,"changeRate60Day":0.011089,"changeRateWTD":0,"changeRateMTD":0.000998,"changeRateQTD":0.000998,"changeRateYTD":0.013131,"amount":60.120003,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18201.687898,"volumeRatio":0.996521,"committee":0.921076,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86208853,"shortable":3,"shares":14530500,"floatShares":8595100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYML","nameCN":"State Street My2032 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.91,"close":24.91,"volume":6,"market":"US","high":24.91,"low":24.91,"preClose":24.91,"open":24.91,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":4982000,"askSize":700,"bidSize":700,"askPrice":25.03,"bidPrice":24.95,"week52High":24.98,"week52Low":24.54,"changeRate5Day":0.003828,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000201,"changeRateMTD":0.007686,"changeRateQTD":0.007686,"changeRateYTD":-0.002802,"amount":149.774998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.83734,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0199,"divideRate":0.000799,"floatMarketCap":4982000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMK","nameCN":"SPDR SSGA My2031 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.24,"close":24.24,"volume":6,"market":"US","high":24.24,"low":24.24,"preClose":24.24,"open":24.24,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":10908000,"askSize":800,"bidSize":700,"askPrice":24.33,"bidPrice":24.27,"week52High":25.55,"week52Low":24.05,"changeRate5Day":0.002067,"changeRate20Day":-0.008994,"changeRate60Day":-0.029429,"changeRateWTD":0.000413,"changeRateMTD":0.003519,"changeRateQTD":0.003519,"changeRateYTD":-0.031949,"amount":145.532398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009923,"committee":-0.066667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.026609,"floatMarketCap":10908000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMJ","nameCN":"SPDR SSGA My2030 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":23.92,"close":23.92,"volume":6,"market":"US","high":23.92,"low":23.92,"preClose":23.92,"open":23.92,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":13156000,"askSize":200,"bidSize":200,"askPrice":24.01,"bidPrice":23.95,"week52High":25.17,"week52Low":23.845,"changeRate5Day":0.00023,"changeRate20Day":-0.019672,"changeRate60Day":-0.034705,"changeRateWTD":-0.00271,"changeRateMTD":0.000326,"changeRateQTD":0.000326,"changeRateYTD":-0.036843,"amount":143.790001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005664,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7128,"divideRate":0.029799,"floatMarketCap":13156000,"shortable":3,"shares":550000,"floatShares":550000,"overnightTrading":{"tag":"夜盘","latestPrice":23.920000076293945,"preClose":23.920000076293945,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}