| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 26.92 | 0.00% | 0.00 | 6 | 161.90 | 0.00% | 53.83万 | +1.23% | -2.30% | -1.22% | +7.95% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 26.84 | 0.00% | 0.00 | 6 | 160.67 | 0.00% | 738.10万 | -0.48% | -0.78% | -1.66% | +6.47% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 26.44 | 0.00% | 0.00 | 6 | 159.18 | 0.00% | 793.11万 | -0.69% | -2.64% | -0.87% | +4.21% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 26.32 | 0.00% | 0.00 | 6 | 157.86 | 0.00% | 118.42万 | -0.58% | +3.71% | 0.00% | +3.36% |
TrueShares Eagle Global Next Gen Power Infrastructure ETFUS PWRZ | 29.30 | 0.00% | 0.00 | 6 | 176.37 | 0.00% | 556.70万 | +0.50% | -0.54% | -5.59% | +6.25% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 41.34 | 0.00% | 0.00 | 6 | 248.10 | 0.00% | 6,097.65万 | +0.13% | +1.86% | +3.75% | +10.62% |
PlanRock Alternative Growth ETFUS PRAE | 42.37 | 0.00% | 0.00 | 6 | 253.38 | 0.00% | 1,355.71万 | -0.32% | +2.41% | +6.91% | +14.98% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.62 | 0.00% | 0.00 | 6 | 153.74 | 0.00% | 333.06万 | +0.08% | +1.24% | +2.24% | +2.28% |
PGIM S&P 500 Quarterly Buffer 15 ETFUS PQXV | 25.65 | 0.00% | 0.00 | 6 | 153.89 | 0.00% | 333.39万 | +0.06% | +1.16% | +2.38% | +2.38% |
PGIM S&P 500 Quarterly Buffer 5 ETFUS PQV | 25.79 | 0.00% | 0.00 | 6 | 154.67 | 0.00% | 232.14万 | +0.03% | +1.61% | +2.27% | +2.97% |
First Trust Indxx Quality Precious Metals Miners ETFUS PMTL | 23.67 | 0.00% | 0.00 | 6 | 141.77 | 0.00% | 236.68万 | +0.08% | -6.33% | 0.00% | +17.46% |
PGIM S&P 500 MAX BUFFER ETF - MARCHUS PMMR | 27.56 | 0.00% | 0.00 | 6 | 165.44 | 0.00% | 551.20万 | +0.09% | +0.64% | +1.49% | +5.39% |
PGIM S&P 500 Max Buffer ETF - AugustUS PMAU | 27.08 | 0.00% | 0.00 | 6 | 162.48 | 0.00% | 649.80万 | +0.02% | +0.78% | +2.27% | +5.58% |
Plum Acquisition Corp IVUS PLMKU | 10.76 | 0.00% | 0.00 | 6 | 65.04 | 0.00% | 1.15亿 | 0.00% | +0.19% | -6.43% | -12.73% |
PGIM Jennison International Core Equity ETFUS PJIN | 48.43 | 0.00% | 0.00 | 6 | 291.34 | 0.00% | 532.75万 | -1.71% | -2.20% | 0.00% | -3.62% |
PGIM SECURITIZED INCOME ETFUS PINC | 49.12 | 0.00% | 0.00 | 6 | 294.89 | 0.00% | 2,579.06万 | +0.03% | -0.62% | -1.97% | -10.68% |
Principal Equity Premium Income ETFUS PCOV | 24.20 | 0.00% | 0.00 | 6 | 145.41 | 0.00% | 1,016.37万 | +0.36% | -0.02% | 0.00% | -4.01% |
Portfolio Building Block World Ex US Industrials ETFUS PBWN | 24.25 | 0.00% | 0.00 | 6 | 146.03 | 0.00% | 97.00万 | -1.08% | 0.00% | 0.00% | -3.12% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 33.80 | 0.00% | 0.00 | 6 | 202.79 | 0.00% | 7,165.60万 | +0.07% | +2.03% | +2.39% | +9.39% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 33.24 | 0.00% | 0.00 | 6 | 199.54 | 0.00% | 6,681.24万 | +0.06% | +1.25% | +2.94% | +7.64% |