美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

KraneShares Dragon Capital Vietnam Growth Index ETF US KPHO	22.10	0.00%	0.00	12	264	0.00%	1,104.91万	-0.07%	-3.01%	+1.77%	-11.04%
Invesco MSCI North America Climate ETF US KLMN	31.95	0.00%	0.00	12	400.00	0.00%	24.92亿	-0.21%	+2.45%	+4.47%	+12.40%
JOHN HANCOCK U.S. HIGH DIVIDEND ETF US JHDV	46.13	0.00%	0.00	12	552	0.00%	1,291.61万	-0.91%	-0.37%	-0.53%	+15.22%
Invesco Global Equity Net Zero ETF US IQSZ	32.30	0.00%	0.00	12	390	0.00%	1.74亿	-0.69%	+0.81%	+2.19%	+14.20%
Idea Acquisition Corp US IACO	9.99	0.00%	0.00	12	120	0.00%	4.37亿	-0.10%	-0.15%	+0.50%	+1.63%
BERTO ACQUISITION CORP II US GUAC	9.91	0.00%	0.00	12	119.00	0.00%	3.90亿	-0.30%	-0.10%	-0.30%	-1.39%
Gesher Acquisition Corp II US GSHRU	10.61	0.00%	0.00	12	130.00	0.00%	2.17亿	0.00%	0.00%	+0.76%	+2.31%
Formidable ETF US FORH	24.29	0.00%	0.00	12	292.00	0.00%	1,882.61万	-0.78%	+0.83%	+1.89%	-0.80%
Wedbush ReturnOnLeadership U.S. Large-Cap ETF US EXEQ	26.99	0.00%	0.00	12	342	0.00%	107.97万	-0.54%	-0.27%	+1.56%	+8.23%
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF US ERET	26.94	0.00%	0.00	12	339	0.00%	1,293.19万	+0.23%	-3.53%	-9.27%	+0.88%
EUCLIDEAN FUNDAMENTAL VALUE ETF US ECML	40.30	0.00%	0.00	12	525	0.00%	1.25亿	+0.34%	-2.78%	+2.03%	+17.95%
Corgi CAMT 2x Daily ETF US CAMC	15.73	0.00%	0.00	12	174	0.00%	23.59万	-8.82%	+16.58%	-12.25%	-35.88%
FT Vest U.S. Equity Max Buffer ETF - April US APXM	32.29	0.00%	0.00	12	387	0.00%	2,179.24万	+0.08%	+0.76%	+1.69%	+3.99%
ALLSPRING LT LARGE GROWTH ETF US AGRW	33.67	0.00%	0.00	12	403.00	0.00%	1.18亿	-0.99%	+5.15%	+4.29%	+11.51%
Matthews Asia Dividend Active ETF US ADVE	45.63	0.00%	0.00	12	545.00	0.00%	912.70万	-2.85%	-1.51%	+1.44%	+16.55%
Amplify Top 10 Space ETF US XWNG	22.09	0.00%	0.00	11	240.00	0.00%	110.45万	-7.95%	+2.65%	0.00%	-11.04%
ProShares二倍做多高收益ETF US UJB	74.41	0.00%	0.00	11	827.00	0.00%	520.90万	0.00%	-3.33%	-5.08%	-5.83%
ProShares Russell US Dividend Growers ETF US TMDV	50.41	0.00%	0.00	11	555.00	0.00%	453.68万	+0.85%	-1.95%	-1.88%	+6.57%
SRH U.S. Quality GARP ETF US SRHQ	47.97	0.00%	0.00	11	571.00	0.00%	2.14亿	+0.57%	-1.37%	+1.41%	+21.07%
PGIM Jennison Small-Mid Cap Core Equity ETF US PJSM	49.10	0.00%	0.00	11	538.00	0.00%	589.20万	-1.24%	-0.79%	0.00%	-3.20%

1 ...583 584 585 586 587 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-volume?page=585"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:584,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"KPHO","nameCN":"KraneShares Dragon Capital Vietnam Growth Index ETF","changeRate":0,"change":0,"latestPrice":22.0954,"close":22.0954,"volume":12,"market":"US","high":22.0954,"low":22.0954,"preClose":22.0954,"open":22.0954,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":11049114.1056,"askSize":7,"bidSize":100,"askPrice":25.85,"bidPrice":19.67,"week52High":26.42,"week52Low":20.65,"changeRate5Day":-0.000674,"changeRate20Day":-0.030091,"changeRate60Day":0.017687,"changeRateWTD":0.001151,"changeRateMTD":-0.016422,"changeRateQTD":-0.016422,"changeRateYTD":-0.110384,"amount":264,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024958,"committee":0.869159,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0289,"divideRate":0.001308,"floatMarketCap":11049114.1056,"shortable":3,"shares":500064,"floatShares":500064,"hourTrading":{"tag":"盘后","latestPrice":22.0382,"preClose":22.0954,"latestTime":"16:04 EDT","volume":1,"amount":22.0382,"timestamp":1791921844838,"change":-0.057200000000001694,"changeRate":-0.0025887741339827154},"postHourTrading":{"tag":"盘后","latestPrice":22.0382,"preClose":22.0954,"latestTime":"16:04 EDT","volume":1,"amount":22.0382,"timestamp":1791921844838,"change":-0.057200000000001694,"changeRate":-0.0025887741339827154},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLMN","nameCN":"Invesco MSCI North America Climate ETF","changeRate":0,"change":0,"latestPrice":31.9502,"close":31.9502,"volume":12,"market":"US","high":31.9502,"low":31.9502,"preClose":31.9502,"open":31.9502,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2492115631.9502,"askSize":200,"bidSize":5,"askPrice":47.86,"bidPrice":29.12,"week52High":32.07,"week52Low":25.96,"changeRate5Day":-0.002065,"changeRate20Day":0.024488,"changeRate60Day":0.04466,"changeRateWTD":-0.000744,"changeRateMTD":0.017824,"changeRateQTD":0.017824,"changeRateYTD":0.123978,"amount":399.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220589,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3613,"divideRate":0.011308,"floatMarketCap":2492115631.9502,"shortable":3,"shares":78000001,"floatShares":78000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHDV","nameCN":"JOHN HANCOCK U.S. HIGH DIVIDEND ETF","changeRate":0,"change":0,"latestPrice":46.1289,"close":46.1289,"volume":12,"market":"US","high":46.1289,"low":46.1289,"preClose":46.1289,"open":46.1289,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":12916092,"askSize":200,"bidSize":200,"askPrice":69.16,"bidPrice":23.06,"week52High":48.29,"week52Low":39.07,"changeRate5Day":-0.009085,"changeRate20Day":-0.003743,"changeRate60Day":-0.005339,"changeRateWTD":-0.002983,"changeRateMTD":0.005791,"changeRateQTD":0.005791,"changeRateYTD":0.152163,"amount":552,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016774,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0333,"divideRate":0.0224,"floatMarketCap":12916092,"shortable":3,"shares":280000,"floatShares":280000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":0,"change":0,"latestPrice":32.2952,"close":32.2952,"volume":12,"market":"US","high":32.2952,"low":32.2952,"preClose":32.2952,"open":32.2952,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":174394112.2952,"askSize":200,"bidSize":200,"askPrice":40.33,"bidPrice":24.21,"week52High":32.7523,"week52Low":26.52,"changeRate5Day":-0.006916,"changeRate20Day":0.008094,"changeRate60Day":0.021919,"changeRateWTD":-0.00154,"changeRateMTD":0.009698,"changeRateQTD":0.009698,"changeRateYTD":0.142025,"amount":390,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022338,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6039,"divideRate":0.018699,"floatMarketCap":174394112.2952,"shortable":3,"shares":5400001,"floatShares":5400001,"hourTrading":{"tag":"盘后","latestPrice":32.2879,"preClose":32.2952,"latestTime":"16:04 EDT","volume":1,"amount":32.2879,"timestamp":1791921844663,"change":-0.00730000000000075,"changeRate":-0.00022603978300183154},"postHourTrading":{"tag":"盘后","latestPrice":32.2879,"preClose":32.2952,"latestTime":"16:04 EDT","volume":1,"amount":32.2879,"timestamp":1791921844663,"change":-0.00730000000000075,"changeRate":-0.00022603978300183154},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACO","nameCN":"Idea Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":12,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":437062500,"askSize":100,"bidSize":994,"askPrice":10.86,"bidPrice":10,"week52High":10.005,"week52Low":9.78,"changeRate5Day":-0.001,"changeRate20Day":-0.001499,"changeRate60Day":0.00503,"changeRateWTD":0,"changeRateMTD":-0.001,"changeRateQTD":-0.001,"changeRateYTD":0.016277,"amount":120,"eps":-0.0365,"lyrEps":-0.022359,"lyrPeRate":0,"pbRate":-18277.956674,"volumeRatio":0.003245,"committee":0.817185,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349650000,"shortable":3,"shares":43750000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUAC","nameCN":"BERTO ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":12,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":390330125,"askSize":100,"bidSize":100,"askPrice":12,"bidPrice":7.44,"week52High":10.05,"week52Low":9.9,"changeRate5Day":-0.003018,"changeRate20Day":-0.001008,"changeRate60Day":-0.003028,"changeRateWTD":0.00101,"changeRateMTD":-0.003519,"changeRateQTD":-0.003519,"changeRateYTD":-0.01393,"amount":119.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":428.196858,"volumeRatio":0.000268,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315435300,"shortable":3,"shares":39387500,"floatShares":31830000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":12,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0.000001,"peRate":54.755299,"amplitude":0,"marketValue":217018001,"askSize":100,"bidSize":100,"askPrice":12.98,"bidPrice":8.05,"week52High":12.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023144,"amount":129.999996,"eps":0.193771,"lyrEps":0,"lyrPeRate":0,"pbRate":22165.049637,"volumeRatio":0.857153,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211162416.27,"shortable":3,"shares":20454100,"floatShares":19902207,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORH","nameCN":"Formidable ETF","changeRate":0,"change":0,"latestPrice":24.2917,"close":24.2917,"volume":12,"market":"US","high":24.2917,"low":24.2917,"preClose":24.2917,"open":24.2917,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":18826067.5,"askSize":200,"bidSize":200,"askPrice":36.36,"bidPrice":12.12,"week52High":27.79,"week52Low":23.4,"changeRate5Day":-0.007757,"changeRate20Day":0.008306,"changeRate60Day":0.018947,"changeRateWTD":-0.004561,"changeRateMTD":0.023619,"changeRateQTD":0.023619,"changeRateYTD":-0.007976,"amount":292.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00638,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4393,"divideRate":0.018084,"floatMarketCap":18826067.5,"shortable":3,"shares":775000,"floatShares":775000,"overnightTrading":{"tag":"夜盘","latestPrice":24.29170036315918,"preClose":24.29170036315918,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EXEQ","nameCN":"Wedbush ReturnOnLeadership U.S. Large-Cap ETF","changeRate":0,"change":0,"latestPrice":26.9923,"close":26.9923,"volume":12,"market":"US","high":26.9923,"low":26.9923,"preClose":26.9923,"open":26.9923,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":1079718.9923,"askSize":200,"bidSize":200,"askPrice":40.3,"bidPrice":13.44,"week52High":28.765,"week52Low":23.67,"changeRate5Day":-0.005427,"changeRate20Day":-0.002705,"changeRate60Day":0.015611,"changeRateWTD":-0.006442,"changeRateMTD":0.008941,"changeRateQTD":0.008941,"changeRateYTD":0.082289,"amount":342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.789481,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0508,"divideRate":0.001882,"floatMarketCap":1079718.9923,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":26.8802,"preClose":26.9923,"latestTime":"16:10 EDT","volume":1,"amount":26.8802,"timestamp":1791922204556,"change":-0.11210000000000164,"changeRate":-0.004153036236260031},"postHourTrading":{"tag":"盘后","latestPrice":26.8802,"preClose":26.9923,"latestTime":"16:10 EDT","volume":1,"amount":26.8802,"timestamp":1791922204556,"change":-0.11210000000000164,"changeRate":-0.004153036236260031},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERET","nameCN":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","changeRate":0,"change":0,"latestPrice":26.9414,"close":26.9414,"volume":12,"market":"US","high":26.9414,"low":26.9414,"preClose":26.9414,"open":26.9414,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":12931872,"askSize":200,"bidSize":200,"askPrice":40.44,"bidPrice":13.48,"week52High":30.92,"week52Low":26.49,"changeRate5Day":0.002284,"changeRate20Day":-0.035275,"changeRate60Day":-0.09272,"changeRateWTD":0.003404,"changeRateMTD":-0.003005,"changeRateQTD":-0.003005,"changeRateYTD":0.00883,"amount":339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011078,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9618,"divideRate":0.0357,"floatMarketCap":12931872,"shortable":3,"shares":480000,"floatShares":480000,"hourTrading":{"tag":"盘后","latestPrice":26.99,"preClose":26.9414,"latestTime":"16:04 EDT","volume":1,"amount":26.99,"timestamp":1791921843670,"change":0.04859999999999687,"changeRate":0.0018039151640225402},"postHourTrading":{"tag":"盘后","latestPrice":26.99,"preClose":26.9414,"latestTime":"16:04 EDT","volume":1,"amount":26.99,"timestamp":1791921843670,"change":0.04859999999999687,"changeRate":0.0018039151640225402},"overnightTrading":{"tag":"夜盘","latestPrice":26.9414005279541,"preClose":26.9414005279541,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECML","nameCN":"EUCLIDEAN FUNDAMENTAL VALUE ETF","changeRate":0,"change":0,"latestPrice":40.2992,"close":40.2992,"volume":12,"market":"US","high":40.2992,"low":40.2992,"preClose":40.2992,"open":40.2992,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":125491749.0992,"askSize":200,"bidSize":200,"askPrice":60.87,"bidPrice":20.29,"week52High":42.4317,"week52Low":31.7996,"changeRate5Day":0.003369,"changeRate20Day":-0.027829,"changeRate60Day":0.020344,"changeRateWTD":0.003301,"changeRateMTD":0.026376,"changeRateQTD":0.026376,"changeRateYTD":0.17945,"amount":525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114723,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4579,"divideRate":0.011363,"floatMarketCap":125491749.0992,"shortable":3,"shares":3114001,"floatShares":3114001,"hourTrading":{"tag":"盘后","latestPrice":40.5511,"preClose":40.2992,"latestTime":"16:10 EDT","volume":1,"amount":40.5511,"timestamp":1791922204950,"change":0.2518999999999991,"changeRate":0.006250744431651227},"postHourTrading":{"tag":"盘后","latestPrice":40.5511,"preClose":40.2992,"latestTime":"16:10 EDT","volume":1,"amount":40.5511,"timestamp":1791922204950,"change":0.2518999999999991,"changeRate":0.006250744431651227},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMC","nameCN":"Corgi CAMT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":15.7293,"close":15.7293,"volume":12,"market":"US","high":15.7293,"low":15.7293,"preClose":15.7293,"open":15.7293,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":235939.5,"askSize":100,"bidSize":100,"askPrice":19.91,"bidPrice":9.96,"week52High":25.88,"week52Low":12.4582,"changeRate5Day":-0.088209,"changeRate20Day":0.165833,"changeRate60Day":-0.122474,"changeRateWTD":-0.065612,"changeRateMTD":-0.110867,"changeRateQTD":-0.110867,"changeRateYTD":-0.358773,"amount":174,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117878,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235939.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":32.285,"close":32.285,"volume":12,"market":"US","high":32.285,"low":32.285,"preClose":32.285,"open":32.285,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":21792439.57,"askSize":200,"bidSize":200,"askPrice":48.42,"bidPrice":16.15,"week52High":32.285,"week52Low":30.6853,"changeRate5Day":0.000775,"changeRate20Day":0.007647,"changeRate60Day":0.01685,"changeRateWTD":0.000155,"changeRateMTD":0.004065,"changeRateQTD":0.004065,"changeRateYTD":0.039942,"amount":387,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010074,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21792439.57,"shortable":3,"shares":675002,"floatShares":675002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGRW","nameCN":"ALLSPRING LT LARGE GROWTH ETF","changeRate":0,"change":0,"latestPrice":33.6745,"close":33.6745,"volume":12,"market":"US","high":33.6745,"low":33.6745,"preClose":33.6745,"open":33.6745,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":118096336.802,"askSize":100,"bidSize":100,"askPrice":45.66,"bidPrice":23.06,"week52High":34.05,"week52Low":27.3493,"changeRate5Day":-0.009897,"changeRate20Day":0.051474,"changeRate60Day":0.04288,"changeRateWTD":-0.00625,"changeRateMTD":0.020402,"changeRateQTD":0.020402,"changeRateYTD":0.115124,"amount":402.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010959,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0368,"divideRate":0.001093,"floatMarketCap":118096336.802,"shortable":3,"shares":3506996,"floatShares":3506996,"hourTrading":{"tag":"盘后","latestPrice":33.6365,"preClose":33.6745,"latestTime":"16:00 EDT","volume":1,"amount":33.6365,"timestamp":1791921616521,"change":-0.03800000000000381,"changeRate":-0.00112845031106635},"postHourTrading":{"tag":"盘后","latestPrice":33.6365,"preClose":33.6745,"latestTime":"16:00 EDT","volume":1,"amount":33.6365,"timestamp":1791921616521,"change":-0.03800000000000381,"changeRate":-0.00112845031106635},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADVE","nameCN":"Matthews Asia Dividend Active ETF","changeRate":0,"change":0,"latestPrice":45.6348,"close":45.6348,"volume":12,"market":"US","high":45.6348,"low":45.6348,"preClose":45.6348,"open":45.6348,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":9126960,"askSize":200,"bidSize":100,"askPrice":56.85,"bidPrice":40.96,"week52High":47.7892,"week52Low":38.046,"changeRate5Day":-0.028509,"changeRate20Day":-0.015112,"changeRate60Day":0.014443,"changeRateWTD":-0.006553,"changeRateMTD":-0.014342,"changeRateQTD":-0.014342,"changeRateYTD":0.165482,"amount":545.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06795,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0861,"divideRate":0.0238,"floatMarketCap":9126960,"shortable":3,"shares":200000,"floatShares":200000,"overnightTrading":{"tag":"夜盘","latestPrice":45.63479995727539,"preClose":45.63479995727539,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XWNG","nameCN":"Amplify Top 10 Space ETF","changeRate":0,"change":0,"latestPrice":22.0899,"close":22.0899,"volume":11,"market":"US","high":22.0899,"low":22.0899,"preClose":22.0899,"open":22.0899,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":1104495,"askSize":200,"bidSize":200,"askPrice":32.41,"bidPrice":10.81,"week52High":24.83,"week52Low":21.15,"changeRate5Day":-0.079469,"changeRate20Day":0.026482,"changeRate60Day":0,"changeRateWTD":-0.037595,"changeRateMTD":-0.016596,"changeRateQTD":-0.016596,"changeRateYTD":-0.110354,"amount":240.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.175159,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1104495,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UJB","nameCN":"ProShares二倍做多高收益ETF","changeRate":0,"change":0,"latestPrice":74.4142,"close":74.4142,"volume":11,"market":"US","high":74.4142,"low":74.4142,"preClose":74.4142,"open":74.4142,"turnoverRate":0.000157,"peRate":0,"amplitude":0,"marketValue":5208994,"askSize":100,"bidSize":100,"askPrice":74.08,"bidPrice":72.66,"week52High":80.09,"week52Low":73.2,"changeRate5Day":0,"changeRate20Day":-0.033319,"changeRate60Day":-0.050839,"changeRateWTD":0.001553,"changeRateMTD":0.008459,"changeRateQTD":0.008459,"changeRateYTD":-0.058346,"amount":826.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010238,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4929,"divideRate":0.0335,"floatMarketCap":5208994,"shortable":3,"shares":70000,"floatShares":70000,"overnightTrading":{"tag":"夜盘","latestPrice":74.41419982910156,"preClose":74.41419982910156,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":50.4088,"close":50.4088,"volume":11,"market":"US","high":50.4088,"low":50.4088,"preClose":50.4088,"open":50.4088,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":4536842.4088,"askSize":200,"bidSize":200,"askPrice":75.96,"bidPrice":25.32,"week52High":54.0194,"week52Low":45.8682,"changeRate5Day":0.008537,"changeRate20Day":-0.019538,"changeRate60Day":-0.018803,"changeRateWTD":0.006869,"changeRateMTD":0.017656,"changeRateQTD":0.017656,"changeRateYTD":0.065691,"amount":554.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026316,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3056,"divideRate":0.0259,"floatMarketCap":4536842.4088,"shortable":3,"shares":90001,"floatShares":90001,"overnightTrading":{"tag":"夜盘","latestPrice":50.40879821777344,"preClose":50.40879821777344,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.9583},{"symbol":"SRHQ","nameCN":"SRH U.S. Quality GARP ETF","changeRate":0,"change":0,"latestPrice":47.9717,"close":47.9717,"volume":11,"market":"US","high":47.9717,"low":47.9717,"preClose":47.9717,"open":47.9717,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":213665951.8,"askSize":200,"bidSize":200,"askPrice":72.09,"bidPrice":24.03,"week52High":50.36,"week52Low":37.6274,"changeRate5Day":0.005692,"changeRate20Day":-0.013711,"changeRate60Day":0.014145,"changeRateWTD":0.000809,"changeRateMTD":0.03159,"changeRateQTD":0.03159,"changeRateYTD":0.210667,"amount":571.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015056,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3454,"divideRate":0.0072,"floatMarketCap":213665951.8,"shortable":3,"shares":4454000,"floatShares":4454000,"hourTrading":{"tag":"盘后","latestPrice":48.029,"preClose":47.9717,"latestTime":"16:10 EDT","volume":1,"amount":48.029,"timestamp":1791922205127,"change":0.057300000000005014,"changeRate":0.0011944542303067229},"postHourTrading":{"tag":"盘后","latestPrice":48.029,"preClose":47.9717,"latestTime":"16:10 EDT","volume":1,"amount":48.029,"timestamp":1791922205127,"change":0.057300000000005014,"changeRate":0.0011944542303067229},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJSM","nameCN":"PGIM Jennison Small-Mid Cap Core Equity ETF","changeRate":0,"change":0,"latestPrice":49.1003,"close":49.1003,"volume":11,"market":"US","high":49.1003,"low":49.1003,"preClose":49.1003,"open":49.1003,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":5892036,"askSize":200,"bidSize":200,"askPrice":73.44,"bidPrice":24.48,"week52High":50.9456,"week52Low":48.6103,"changeRate5Day":-0.012406,"changeRate20Day":-0.007946,"changeRate60Day":0,"changeRateWTD":-0.004404,"changeRateMTD":0.01008,"changeRateQTD":0.01008,"changeRateYTD":-0.031991,"amount":538.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.337422,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5892036,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0}]}}}