美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Pzena U.S. Large Cap Value ETF US PZLV	30.46	0.00%	0.00	92	2,819.00	0.00%	6,962.81万	+0.76%	-2.61%	+2.63%	+21.06%
Keystone Acquisition Corp US KEYY	9.93	0.00%	0.00	92	915.00	0.00%	3.81亿	0.00%	+0.20%	+0.66%	-0.70%
Axs Green Alpha ETF US NXTE	47.20	0.00%	0.00	91	4,229.00	0.00%	5,144.39万	-4.03%	+2.06%	+2.26%	+22.33%
GraniteShares Autocallable COIN ETF US ATC	24.29	0.00%	0.00	91	2,234.00	0.00%	97.14万	-3.42%	+5.57%	+13.68%	-2.07%
Rice Acquisition Corp. 3 US KRSP.U	10.78	0.00%	0.00	89	959.00	0.00%	4.96亿	+0.28%	+1.03%	-1.91%	+2.67%
Pacer Trendpilot Fund of Funds ETF US TRND	36.88	0.00%	0.00	88	3,236.78	0.00%	6,269.16万	-1.16%	+0.91%	+1.42%	+9.58%
2倍做多SPY Quarterly ETF-Tradr US SPYQ	199.26	0.00%	0.00	87	1.73万	0.00%	1,235.16万	-0.38%	+5.70%	+8.54%	+23.05%
Corgi QBTS 2x Daily ETF US QUA	8.57	0.00%	0.00	87	724.00	0.00%	12.85万	-24.68%	-31.72%	-53.29%	-62.41%
Social Commerce Partners US SCPQU	10.30	0.00%	0.00	85	876.00	0.00%	1.07亿	0.00%	+0.19%	0.00%	+3.00%
2倍做多MSFT ETF-Corgi US MSFC	54.97	0.00%	0.00	85	4,807.00	0.00%	109.94万	+4.06%	+17.02%	+72.41%	+100.33%
Corgi ACHR 2x Daily ETF US ACHX	20.38	0.00%	0.00	85	1,733.00	0.00%	30.56万	-0.28%	-29.15%	-33.04%	-20.00%
SPDR MSCI World Quality Mix ETF US QWLD	156.68	0.00%	0.00	84	1.33万	0.00%	1.76亿	+0.38%	+0.45%	+2.83%	+9.37%
FT Vest U.S. Equity Buffer & Digital Return ETF - October US DGOC	33.03	0.00%	0.00	84	2,774.00	0.00%	495.38万	+0.05%	+0.36%	+1.55%	+5.82%
RJ Eagle Vertical Income ETF US RJVI	24.19	0.00%	0.00	82	2,002.00	0.00%	2,055.75万	+0.54%	-1.56%	-2.97%	-3.14%
GraniteShares YieldBOOST Financials ETF US FINY	24.70	0.00%	0.00	82	2,031.00	0.00%	74.09万	+0.22%	-3.95%	-2.81%	-1.61%
BHAV Acquisition Corp US BHAVU	10.15	0.00%	0.00	82	843.00	0.00%	1.04亿	0.00%	-0.29%	+0.20%	+1.50%
Corgi U.S. Healthcare 2x Daily ETF US XLVX	33.60	0.00%	0.00	81	2,707.00	0.00%	67.20万	+5.61%	+5.00%	+14.20%	+31.97%
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF US ZTWO	49.87	0.00%	0.00	80	3,982.00	0.00%	1,795.32万	+0.25%	-0.45%	-1.13%	-1.85%
PACER PE/VC ETF US PEVC	32.59	0.00%	0.00	79	2,577.00	0.00%	260.70万	-1.67%	+4.02%	+9.13%	+16.09%
Direxion META Defined Income Boost ETF US MEIB	30.30	0.00%	0.00	79	2,454.00	0.00%	242.37万	+0.02%	+9.43%	0.00%	+23.06%

1 ...568 569 570 571 572 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-volume?page=570"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:569,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"PZLV","nameCN":"Pzena U.S. Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":30.4598,"close":30.4598,"volume":92,"market":"US","high":30.4598,"low":30.4598,"preClose":30.4598,"open":30.4598,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":69628148.1994,"askSize":200,"bidSize":200,"askPrice":45.82,"bidPrice":15.28,"week52High":31.96,"week52Low":24.99,"changeRate5Day":0.007615,"changeRate20Day":-0.0261,"changeRate60Day":0.026343,"changeRateWTD":0.003919,"changeRateMTD":0.020617,"changeRateQTD":0.020617,"changeRateYTD":0.210644,"amount":2818.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.621622,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69628148.1994,"shortable":3,"shares":2285903,"floatShares":2285903,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYY","nameCN":"Keystone Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":92,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":380649669,"askSize":100,"bidSize":100,"askPrice":10.9,"bidPrice":8.97,"week52High":10,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.002018,"changeRate60Day":0.006589,"changeRateWTD":0,"changeRateMTD":-0.00201,"changeRateQTD":-0.00201,"changeRateYTD":-0.007,"amount":914.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-237017.228518,"volumeRatio":0.00264,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330999996.69,"shortable":3,"shares":38333300,"floatShares":33333333,"hourTrading":{"tag":"盘后","latestPrice":9.955,"preClose":9.93,"latestTime":"16:00 EDT","volume":1,"amount":9.955,"timestamp":1791921601204,"change":0.025000000000000355,"changeRate":0.0025176233635448497},"postHourTrading":{"tag":"盘后","latestPrice":9.955,"preClose":9.93,"latestTime":"16:00 EDT","volume":1,"amount":9.955,"timestamp":1791921601204,"change":0.025000000000000355,"changeRate":0.0025176233635448497},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXTE","nameCN":"Axs Green Alpha ETF","changeRate":0,"change":0,"latestPrice":47.1988,"close":47.1988,"volume":91,"market":"US","high":47.1988,"low":47.1988,"preClose":47.1988,"open":47.1988,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":51443907.2708,"askSize":200,"bidSize":100,"askPrice":69.72,"bidPrice":23.56,"week52High":54.97,"week52Low":35.99,"changeRate5Day":-0.040337,"changeRate20Day":0.020614,"changeRate60Day":0.022595,"changeRateWTD":-0.019657,"changeRateMTD":-0.027434,"changeRateQTD":-0.027434,"changeRateYTD":0.223334,"amount":4228.999916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008777,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1746,"divideRate":0.003699,"floatMarketCap":51443907.2708,"shortable":3,"shares":1089941,"floatShares":1089941,"overnightTrading":{"tag":"夜盘","latestPrice":47.19879913330078,"preClose":47.19879913330078,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0923,"impliedVolPercentile":0.6736},{"symbol":"ATC","nameCN":"GraniteShares Autocallable COIN ETF","changeRate":0,"change":0,"latestPrice":24.2854,"close":24.2854,"volume":91,"market":"US","high":24.2854,"low":24.2854,"preClose":24.2854,"open":24.2854,"turnoverRate":0.002275,"peRate":0,"amplitude":0,"marketValue":971440.2854,"askSize":200,"bidSize":1,"askPrice":30.65,"bidPrice":24.3,"week52High":25.36,"week52Low":20.28,"changeRate5Day":-0.034186,"changeRate20Day":0.055713,"changeRate60Day":0.13684,"changeRateWTD":-0.002026,"changeRateMTD":-0.024557,"changeRateQTD":-0.024557,"changeRateYTD":-0.02075,"amount":2233.999943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001176,"volumeRatio":0.117057,"committee":-0.99005,"roa":0.042332,"roe":0.141377,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3781,"divideRate":0.1391,"floatMarketCap":971440.2854,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0.5,"impliedVolPercentile":0},{"symbol":"KRSP.U","nameCN":"Rice Acquisition Corp. 3","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":89,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":495908028,"askSize":100,"bidSize":100,"askPrice":11.92,"bidPrice":9.47,"week52High":11.59,"week52Low":10.2,"changeRate5Day":0.002791,"changeRate20Day":0.010309,"changeRate60Day":-0.019108,"changeRateWTD":-0.001852,"changeRateMTD":-0.001852,"changeRateQTD":-0.001852,"changeRateYTD":0.026667,"amount":959.000005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.248202,"volumeRatio":0.023297,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295391878.32,"shortable":3,"shares":46002600,"floatShares":27401844,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRND","nameCN":"Pacer Trendpilot Fund of Funds ETF","changeRate":0,"change":0,"latestPrice":36.8774,"close":36.8774,"volume":88,"market":"US","high":36.8774,"low":36.8774,"preClose":36.8774,"open":36.8774,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":62691580,"askSize":200,"bidSize":1600,"askPrice":55.2,"bidPrice":36.12,"week52High":39.09,"week52Low":30.59,"changeRate5Day":-0.011595,"changeRate20Day":0.009101,"changeRate60Day":0.014236,"changeRateWTD":-0.003106,"changeRateMTD":0.005168,"changeRateQTD":0.005168,"changeRateYTD":0.095816,"amount":3236.781555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037527,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7818,"divideRate":0.0212,"floatMarketCap":62691580,"shortable":3,"shares":1700000,"floatShares":1700000,"hourTrading":{"tag":"盘后","latestPrice":36.1,"preClose":36.8344,"latestTime":"17:12 EDT","volume":1,"amount":36.1,"timestamp":1791925928191,"change":-0.7344000000000008,"changeRate":-0.019937884151771192},"preHourTrading":{"tag":"盘前","latestPrice":37.67,"preClose":36.8774,"latestTime":"08:58 EDT","volume":1,"amount":37.67,"timestamp":1791896289377,"change":0.7926000000000002,"changeRate":0.021492838432210518},"postHourTrading":{"tag":"盘后","latestPrice":36.1,"preClose":36.8344,"latestTime":"17:12 EDT","volume":1,"amount":36.1,"timestamp":1791925928191,"change":-0.7344000000000008,"changeRate":-0.019937884151771192},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYQ","nameCN":"2倍做多SPY Quarterly ETF-Tradr","changeRate":0,"change":0,"latestPrice":199.2584,"close":199.2584,"volume":87,"market":"US","high":199.2584,"low":199.2584,"preClose":199.2584,"open":199.2584,"turnoverRate":0.001403,"peRate":0,"amplitude":0,"marketValue":12351629.6992,"askSize":100,"bidSize":100,"askPrice":220.62,"bidPrice":178.37,"week52High":200.95,"week52Low":135.47,"changeRate5Day":-0.003837,"changeRate20Day":0.056986,"changeRate60Day":0.085394,"changeRateWTD":-0.001274,"changeRateMTD":0.03602,"changeRateQTD":0.03602,"changeRateYTD":0.23054,"amount":17337.000137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.224574,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12351629.6992,"shortable":3,"shares":61988,"floatShares":61988,"overnightTrading":{"tag":"夜盘","latestPrice":199.25840759277344,"preClose":199.25840759277344,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2817,"impliedVolPercentile":0.5259},{"symbol":"QUA","nameCN":"Corgi QBTS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":8.566,"close":8.566,"volume":87,"market":"US","high":8.566,"low":8.566,"preClose":8.566,"open":8.566,"turnoverRate":0.0058,"peRate":0,"amplitude":0,"marketValue":128490,"askSize":200,"bidSize":100,"askPrice":12.24,"bidPrice":7.24,"week52High":23.912,"week52Low":8.566,"changeRate5Day":-0.24676,"changeRate20Day":-0.317189,"changeRate60Day":-0.532939,"changeRateWTD":-0.110922,"changeRateMTD":-0.3215,"changeRateQTD":-0.3215,"changeRateYTD":-0.624133,"amount":724.000022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.256486,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128490,"shortable":3,"shares":15000,"floatShares":15000,"preHourTrading":{"tag":"盘前","latestPrice":8.83,"preClose":8.566,"latestTime":"08:51 EDT","volume":3,"amount":26.49,"timestamp":1791895880613,"change":0.26399999999999935,"changeRate":0.030819519028718108},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQU","nameCN":"Social Commerce Partners","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":85,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000008,"peRate":175.468487,"amplitude":0,"marketValue":106605000,"askSize":500,"bidSize":100,"askPrice":10.5,"bidPrice":9.24,"week52High":11.63,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.001946,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001946,"changeRateQTD":0.001946,"changeRateYTD":0.03,"amount":876.000009,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.211707,"volumeRatio":1.402637,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106605000,"shortable":3,"shares":10350000,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFC","nameCN":"2倍做多MSFT ETF-Corgi","changeRate":0,"change":0,"latestPrice":54.9717,"close":54.9717,"volume":85,"market":"US","high":54.9717,"low":54.9717,"preClose":54.9717,"open":54.9717,"turnoverRate":0.00425,"peRate":0,"amplitude":0,"marketValue":1099434,"askSize":200,"bidSize":100,"askPrice":83.49,"bidPrice":49.3,"week52High":54.9717,"week52Low":27.26,"changeRate5Day":0.040579,"changeRate20Day":0.170153,"changeRate60Day":0.724078,"changeRateWTD":0.021173,"changeRateMTD":0.104639,"changeRateQTD":0.104639,"changeRateYTD":1.003342,"amount":4806.999931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055987,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1099434,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHX","nameCN":"Corgi ACHR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.3751,"close":20.3751,"volume":85,"market":"US","high":20.3751,"low":20.3751,"preClose":20.3751,"open":20.3751,"turnoverRate":0.005667,"peRate":0,"amplitude":0,"marketValue":305626.5,"askSize":200,"bidSize":200,"askPrice":27.88,"bidPrice":9.3,"week52High":48.57,"week52Low":19.97,"changeRate5Day":-0.002775,"changeRate20Day":-0.291535,"changeRate60Day":-0.330379,"changeRateWTD":-0.117002,"changeRateMTD":-0.132594,"changeRateQTD":-0.132594,"changeRateYTD":-0.200035,"amount":1732.999983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105906,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305626.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QWLD","nameCN":"SPDR MSCI World Quality Mix ETF","changeRate":0,"change":0,"latestPrice":156.6772,"close":156.6772,"volume":84,"market":"US","high":156.6772,"low":156.6772,"preClose":156.6772,"open":156.6772,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":176261850,"askSize":200,"bidSize":200,"askPrice":196.25,"bidPrice":117.75,"week52High":159.7805,"week52Low":138.4726,"changeRate5Day":0.003826,"changeRate20Day":0.004523,"changeRate60Day":0.028304,"changeRateWTD":0.001961,"changeRateMTD":0.016412,"changeRateQTD":0.016412,"changeRateYTD":0.093726,"amount":13261.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051756,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7732,"divideRate":0.0177,"floatMarketCap":176261850,"shortable":3,"shares":1125000,"floatShares":1125000,"overnightTrading":{"tag":"夜盘","latestPrice":156.6772003173828,"preClose":156.6772003173828,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0885,"impliedVolPercentile":0.6319},{"symbol":"DGOC","nameCN":"FT Vest U.S. Equity Buffer & Digital Return ETF - October","changeRate":0,"change":0,"latestPrice":33.025,"close":33.025,"volume":84,"market":"US","high":33.025,"low":33.025,"preClose":33.025,"open":33.025,"turnoverRate":0.00056,"peRate":0,"amplitude":0,"marketValue":4953816.05,"askSize":200,"bidSize":200,"askPrice":49.53,"bidPrice":16.52,"week52High":33.025,"week52Low":30.3159,"changeRate5Day":0.000454,"changeRate20Day":0.003647,"changeRate60Day":0.015457,"changeRateWTD":0,"changeRateMTD":0.001364,"changeRateQTD":0.001364,"changeRateYTD":0.058185,"amount":2774.000153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05898,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4953816.05,"shortable":3,"shares":150002,"floatShares":150002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RJVI","nameCN":"RJ Eagle Vertical Income ETF","changeRate":0,"change":0,"latestPrice":24.1853,"close":24.1853,"volume":82,"market":"US","high":24.23,"low":24.23,"preClose":24.1853,"open":24.23,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":20557505,"askSize":200,"bidSize":200,"askPrice":30.26,"bidPrice":18.16,"week52High":25.68,"week52Low":23.93,"changeRate5Day":0.005417,"changeRate20Day":-0.015617,"changeRate60Day":-0.029689,"changeRateWTD":0.001462,"changeRateMTD":0.010246,"changeRateQTD":0.010246,"changeRateYTD":-0.031418,"amount":2002.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013643,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0103,"divideRate":0.041773,"floatMarketCap":20557505,"shortable":3,"shares":850000,"floatShares":850000,"preHourTrading":{"tag":"盘前","latestPrice":24.1853,"preClose":24.1853,"latestTime":"08:05 EDT","volume":1,"amount":24.1853,"timestamp":1791893116513,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINY","nameCN":"GraniteShares YieldBOOST Financials ETF","changeRate":0,"change":0,"latestPrice":24.695,"close":24.695,"volume":82,"market":"US","high":24.695,"low":24.695,"preClose":24.695,"open":24.695,"turnoverRate":0.002733,"peRate":0,"amplitude":0,"marketValue":740850,"askSize":200,"bidSize":200,"askPrice":30.87,"bidPrice":18.53,"week52High":25.79,"week52Low":24.06,"changeRate5Day":0.002232,"changeRate20Day":-0.039479,"changeRate60Day":-0.028139,"changeRateWTD":0.000811,"changeRateMTD":0.012862,"changeRateQTD":0.012862,"changeRateYTD":-0.016135,"amount":2031.000057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117445,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07385,"divideRate":0.083979,"floatMarketCap":740850,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.695,"latestTime":"16:00 EDT","volume":1,"amount":24.68,"timestamp":1791921601524,"change":-0.015000000000000568,"changeRate":-0.0006074104069649956},"postHourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.695,"latestTime":"16:00 EDT","volume":1,"amount":24.68,"timestamp":1791921601524,"change":-0.015000000000000568,"changeRate":-0.0006074104069649956},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAVU","nameCN":"BHAV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":82,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":103530000,"askSize":100,"bidSize":100,"askPrice":12.36,"bidPrice":7.66,"week52High":12.35,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":-0.002947,"changeRate60Day":0.001974,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015,"amount":843.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4561.596757,"volumeRatio":41.00164,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103530000,"shortable":3,"shares":10200000,"floatShares":10200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLVX","nameCN":"Corgi U.S. Healthcare 2x Daily ETF","changeRate":0,"change":0,"latestPrice":33.5988,"close":33.5988,"volume":81,"market":"US","high":33.94,"low":33.94,"preClose":33.5988,"open":33.94,"turnoverRate":0.00405,"peRate":0,"amplitude":0,"marketValue":671976,"askSize":3,"bidSize":200,"askPrice":35,"bidPrice":16.39,"week52High":35.56,"week52Low":25.3968,"changeRate5Day":0.056058,"changeRate20Day":0.049962,"changeRate60Day":0.142047,"changeRateWTD":0.015069,"changeRateMTD":0.031942,"changeRateQTD":0.031942,"changeRateYTD":0.31967,"amount":2707.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.175781,"committee":0.970443,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":671976,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTWO","nameCN":"F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":49.87,"close":49.87,"volume":80,"market":"US","high":49.87,"low":49.87,"preClose":49.87,"open":49.87,"turnoverRate":0.000222,"peRate":0,"amplitude":0,"marketValue":17953200,"askSize":200,"bidSize":310,"askPrice":62.22,"bidPrice":46.86,"week52High":51.0499,"week52Low":49.58,"changeRate5Day":0.002513,"changeRate20Day":-0.004486,"changeRate60Day":-0.011301,"changeRateWTD":0.001211,"changeRateMTD":0.002997,"changeRateQTD":0.002997,"changeRateYTD":-0.0185,"amount":3982.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045065,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0896,"divideRate":0.041901,"floatMarketCap":17953200,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEVC","nameCN":"PACER PE/VC ETF","changeRate":0,"change":0,"latestPrice":32.5877,"close":32.5877,"volume":79,"market":"US","high":32.5877,"low":32.5877,"preClose":32.5877,"open":32.5877,"turnoverRate":0.000988,"peRate":0,"amplitude":0,"marketValue":2607016,"askSize":200,"bidSize":200,"askPrice":48.88,"bidPrice":16.3,"week52High":33.14,"week52Low":24.36,"changeRate5Day":-0.016666,"changeRate20Day":0.040227,"changeRate60Day":0.091342,"changeRateWTD":-0.008039,"changeRateMTD":0.027031,"changeRateQTD":0.027031,"changeRateYTD":0.160923,"amount":2577.000107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.435983,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2779,"divideRate":0.039214,"floatMarketCap":2607016,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEIB","nameCN":"Direxion META Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":30.2957,"close":30.2957,"volume":79,"market":"US","high":30.2957,"low":30.2957,"preClose":30.2957,"open":30.2957,"turnoverRate":0.000987,"peRate":0,"amplitude":0,"marketValue":2423686.2957,"askSize":200,"bidSize":200,"askPrice":46.75,"bidPrice":15.59,"week52High":32.92,"week52Low":22.6634,"changeRate5Day":0.000238,"changeRate20Day":0.094344,"changeRate60Day":0,"changeRateWTD":0.03013,"changeRateMTD":0.019604,"changeRateQTD":0.019604,"changeRateYTD":0.230627,"amount":2454.000032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057605,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83465,"divideRate":0.02755,"floatMarketCap":2423686.2957,"shortable":3,"shares":80001,"floatShares":80001,"impliedVol":0,"impliedVolPercentile":0}]}}}