美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Guru Favorite Stocks ETF US GFGF	36.94	0.00%	0.00	64	2,367	0.00%	3,287.42万	-0.47%	+2.60%	+3.26%	+3.67%
FT Vest U.S. Equity Max Buffer ETF - December US DECM	34.41	0.00%	0.00	64	2,202	0.00%	3,527.03万	+0.23%	+0.79%	+1.83%	+4.76%
F/m Opportunistic ETF US ZHOG	50.01	0.00%	0.00	63	3,150	0.00%	4,600.45万	+0.08%	-0.86%	-2.71%	-3.76%
Global X LLM ETF US LLMA	25.43	0.00%	0.00	63	1,605.00	0.00%	127.16万	-4.20%	0.00%	0.00%	+0.39%
Corgi U.S. Mid-Cap 2x Daily ETF US USMX	24.97	0.00%	0.00	62	1,549.00	0.00%	49.93万	-0.35%	+2.17%	+0.65%	+0.07%
SIMPLIFY MULTI-QIS ALTERNATIVE ETF US QIS	11.39	0.00%	0.00	62	722.00	0.00%	5,180.18万	+3.34%	-10.95%	+12.51%	-23.29%
Corgi Brazil 2x Daily ETF US BRZX	35.12	0.00%	0.00	62	2,120.00	0.00%	52.68万	+2.46%	+29.32%	+48.03%	+49.90%
VistaShares Shield S&P 500 Enhanced Protection ETF US VOOB	25.09	0.00%	0.00	61	1,541.00	0.00%	100.34万	-0.02%	0.00%	0.00%	-0.14%
VERNAL CAPITAL ACQUISITION CORP US VECA	10.05	0.00%	0.00	61	613.00	0.00%	1.29亿	0.00%	+0.20%	+1.01%	+1.52%
Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf US MCOW	22.21	0.00%	0.00	61	1,355.00	0.00%	111.05万	-1.19%	+3.91%	+5.27%	+11.40%
Seneca Foods Corp US SENEB	182.14	0.00%	0.00	60	1.11万	0.00%	12.33亿	+1.06%	-3.23%	+12.90%	+64.95%
Xtrackers MSCI Kokusai Equity ETF US KOKU	133.86	0.00%	0.00	60	8,074.00	0.00%	8.10亿	-0.33%	+1.44%	+2.88%	+10.77%
NYLIM MacKay High Income ETF US IQHI	25.13	0.00%	0.00	60	1,505.00	0.00%	1.10亿	-0.30%	-2.01%	-3.05%	-4.09%
Charlton Aria Acquisition Corp US CHAR	10.99	0.00%	0.00	60	659.00	0.00%	1.21亿	+0.09%	+0.18%	+1.38%	+5.17%
Innovator U.S. Equity Accelerated Plus ETF - April US XTAP	47.10	0.00%	0.00	59	2,783.00	0.00%	1,884.00万	+0.04%	+1.42%	+3.71%	+15.76%
Corgi U.S. War Machine ETF US WR	27.43	0.00%	0.00	59	1,628.00	0.00%	96.01万	+2.19%	+0.17%	+7.16%	+9.90%
FT Vest Bitcoin Strategy Floor15 ETF - April US BFAP	16.16	0.00%	0.00	59	956.00	0.00%	80.80万	-1.28%	+4.80%	+12.93%	-10.97%
Virtus International Dividend ETF US VDI	35.55	0.00%	0.00	58	2,073.00	0.00%	1,599.95万	-1.33%	-3.18%	+1.18%	+12.52%
Altshares Event-driven ETF US EVNT	12.30	0.00%	0.00	58	713.00	0.00%	1,314.47万	-0.12%	+1.21%	+0.96%	+6.60%
THE FRONTIER ECONOMIC FUND US AKAF	31.39	0.00%	0.00	58	1,817.00	0.00%	282.48万	+0.11%	-2.68%	-0.61%	+6.05%

1 ...570 571 572 573 574 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-volume?page=572"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:571,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"GFGF","nameCN":"Guru Favorite Stocks ETF","changeRate":0,"change":0,"latestPrice":36.9373,"close":36.9373,"volume":64,"market":"US","high":36.9373,"low":36.9373,"preClose":36.9373,"open":36.9373,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":32874197,"askSize":200,"bidSize":200,"askPrice":55.32,"bidPrice":18.44,"week52High":37.17,"week52Low":30.7808,"changeRate5Day":-0.00474,"changeRate20Day":0.025973,"changeRate60Day":0.032633,"changeRateWTD":-0.000917,"changeRateMTD":0.017688,"changeRateQTD":0.017688,"changeRateYTD":0.036717,"amount":2367,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.216655,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0742,"divideRate":0.002009,"floatMarketCap":32874197,"shortable":3,"shares":890000,"floatShares":890000,"overnightTrading":{"tag":"夜盘","latestPrice":36.93730163574219,"preClose":36.93730163574219,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DECM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":34.41,"close":34.41,"volume":64,"market":"US","high":34.41,"low":34.41,"preClose":34.41,"open":34.41,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":35270318.82,"askSize":100,"bidSize":200,"askPrice":43.01,"bidPrice":25.81,"week52High":34.41,"week52Low":32.23,"changeRate5Day":0.00233,"changeRate20Day":0.007909,"changeRate60Day":0.018349,"changeRateWTD":0.000145,"changeRateMTD":0.003681,"changeRateQTD":0.003681,"changeRateYTD":0.047626,"amount":2202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014715,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35270318.82,"shortable":3,"shares":1025002,"floatShares":1025002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZHOG","nameCN":"F/m Opportunistic ETF","changeRate":0,"change":0,"latestPrice":50.005,"close":50.005,"volume":63,"market":"US","high":50.005,"low":50.005,"preClose":50.005,"open":50.005,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":46004549.995,"askSize":200,"bidSize":310,"askPrice":62.5,"bidPrice":46.99,"week52High":52.36,"week52Low":49.82,"changeRate5Day":0.000801,"changeRate20Day":-0.008624,"changeRate60Day":-0.02714,"changeRateWTD":0.0001,"changeRateMTD":0.002598,"changeRateQTD":0.002598,"changeRateYTD":-0.037625,"amount":3150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.248032,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.051895,"floatMarketCap":46004549.995,"shortable":3,"shares":919999,"floatShares":919999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LLMA","nameCN":"Global X LLM ETF","changeRate":0,"change":0,"latestPrice":25.43,"close":25.43,"volume":63,"market":"US","high":25.43,"low":25.43,"preClose":25.43,"open":25.43,"turnoverRate":0.00126,"peRate":0,"amplitude":0,"marketValue":1271576.29,"askSize":100,"bidSize":200,"askPrice":38.18,"bidPrice":12.73,"week52High":26.72,"week52Low":24.98,"changeRate5Day":-0.042004,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000511,"changeRateMTD":0.003948,"changeRateQTD":0.003948,"changeRateYTD":0.003948,"amount":1605.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010317,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1271576.29,"shortable":3,"shares":50003,"floatShares":50003,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USMX","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.9668,"close":24.9668,"volume":62,"market":"US","high":24.9668,"low":24.9668,"preClose":24.9668,"open":24.9668,"turnoverRate":0.0031,"peRate":0,"amplitude":0,"marketValue":499336,"askSize":200,"bidSize":200,"askPrice":37.48,"bidPrice":12.5,"week52High":27.4963,"week52Low":23.6416,"changeRate5Day":-0.003524,"changeRate20Day":0.021655,"changeRate60Day":0.006474,"changeRateWTD":-0.005624,"changeRateMTD":0.056054,"changeRateQTD":0.056054,"changeRateYTD":0.000673,"amount":1549.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.458434,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499336,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QIS","nameCN":"SIMPLIFY MULTI-QIS ALTERNATIVE ETF","changeRate":0,"change":0,"latestPrice":11.385,"close":11.385,"volume":62,"market":"US","high":11.385,"low":11.385,"preClose":11.385,"open":11.385,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":51801761.385,"askSize":200,"bidSize":100,"askPrice":14.42,"bidPrice":10.53,"week52High":19.805,"week52Low":9.142,"changeRate5Day":0.033394,"changeRate20Day":-0.109475,"changeRate60Day":0.1251,"changeRateWTD":0.023564,"changeRateMTD":0.059188,"changeRateQTD":0.059188,"changeRateYTD":-0.232879,"amount":722.000021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.66098,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5997,"divideRate":0.052675,"floatMarketCap":51801761.385,"shortable":3,"shares":4550001,"floatShares":4550001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRZX","nameCN":"Corgi Brazil 2x Daily ETF","changeRate":0,"change":0,"latestPrice":35.1218,"close":35.1218,"volume":62,"market":"US","high":35.1218,"low":35.1218,"preClose":35.1218,"open":35.1218,"turnoverRate":0.004133,"peRate":0,"amplitude":0,"marketValue":526827,"askSize":200,"bidSize":200,"askPrice":51.01,"bidPrice":17.01,"week52High":35.4199,"week52Low":21.8648,"changeRate5Day":0.024631,"changeRate20Day":0.293178,"changeRate60Day":0.480252,"changeRateWTD":0.001706,"changeRateMTD":0.339979,"changeRateQTD":0.339979,"changeRateYTD":0.49901,"amount":2120.000107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.396927,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":526827,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOOB","nameCN":"VistaShares Shield S&P 500 Enhanced Protection ETF","changeRate":0,"change":0,"latestPrice":25.085,"close":25.085,"volume":61,"market":"US","high":25.25,"low":25.25,"preClose":25.085,"open":25.25,"turnoverRate":0.001525,"peRate":0,"amplitude":0,"marketValue":1003400,"askSize":200,"bidSize":200,"askPrice":37.62,"bidPrice":12.55,"week52High":25.25,"week52Low":24.9613,"changeRate5Day":-0.000199,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000199,"changeRateMTD":0.002398,"changeRateQTD":0.002398,"changeRateYTD":-0.001393,"amount":1540.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.250205,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1003400,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA","nameCN":"VERNAL CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":61,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":129155062.5,"askSize":100,"bidSize":100,"askPrice":11.03,"bidPrice":8.97,"week52High":11.005,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.001994,"changeRate60Day":0.01005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015152,"amount":612.999982,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6249.942536,"volumeRatio":7.624933,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72891645,"shortable":3,"shares":12851250,"floatShares":7252900,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:00 EDT","volume":18,"amount":180.9,"timestamp":1791921603252,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:00 EDT","volume":18,"amount":180.9,"timestamp":1791921603252,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCOW","nameCN":"Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf","changeRate":0,"change":0,"latestPrice":22.21,"close":22.21,"volume":61,"market":"US","high":22.21,"low":22.21,"preClose":22.21,"open":22.21,"turnoverRate":0.00122,"peRate":0,"amplitude":0,"marketValue":1110500,"askSize":100,"bidSize":100,"askPrice":32.91,"bidPrice":13.86,"week52High":22.6505,"week52Low":17.8364,"changeRate5Day":-0.011923,"changeRate20Day":0.039074,"changeRate60Day":0.052711,"changeRateWTD":-0.003853,"changeRateMTD":0.019743,"changeRateQTD":0.019743,"changeRateYTD":0.114004,"amount":1355.000057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073054,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0552,"divideRate":0.002485,"floatMarketCap":1110500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SENEB","nameCN":"Seneca Foods Corp","changeRate":0,"change":0,"latestPrice":182.14,"close":182.14,"volume":60,"market":"US","high":182.14,"low":182.14,"preClose":182.14,"open":182.14,"turnoverRate":0.000013,"peRate":10.528324,"amplitude":0,"marketValue":1232509323.36,"askSize":200,"bidSize":200,"askPrice":293.07,"bidPrice":73.87,"week52High":208.53,"week52Low":108.68,"changeRate5Day":0.010598,"changeRate20Day":-0.032303,"changeRate60Day":0.12899,"changeRateWTD":0.037362,"changeRateMTD":0.012789,"changeRateQTD":0.012789,"changeRateYTD":0.64952,"amount":11092.999878,"eps":17.299999,"lyrEps":8.639382,"lyrPeRate":21.082527,"pbRate":2.012339,"volumeRatio":0.276498,"committee":0,"roa":0.039132,"roe":0.063628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":867806030,"shortable":3,"shares":6766824,"floatShares":4764500,"hourTrading":{"tag":"盘后","latestPrice":183.05,"preClose":182.14,"latestTime":"16:00 EDT","volume":1,"amount":183.05,"timestamp":1791921615558,"change":0.910000000000025,"changeRate":0.004996156802459784},"postHourTrading":{"tag":"盘后","latestPrice":183.05,"preClose":182.14,"latestTime":"16:00 EDT","volume":1,"amount":183.05,"timestamp":1791921615558,"change":0.910000000000025,"changeRate":0.004996156802459784},"overnightTrading":{"tag":"夜盘","latestPrice":182.13999938964844,"preClose":182.13999938964844,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOKU","nameCN":"Xtrackers MSCI Kokusai Equity ETF","changeRate":0,"change":0,"latestPrice":133.8607,"close":133.8607,"volume":60,"market":"US","high":133.8607,"low":133.8607,"preClose":133.8607,"open":133.8607,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":809857368.8607,"askSize":100,"bidSize":200,"askPrice":197.7,"bidPrice":66.99,"week52High":135.945,"week52Low":112.1893,"changeRate5Day":-0.003269,"changeRate20Day":0.01435,"changeRate60Day":0.028828,"changeRateWTD":-0.001362,"changeRateMTD":0.012499,"changeRateQTD":0.012499,"changeRateYTD":0.107668,"amount":8073.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.132079,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7536,"divideRate":0.0131,"floatMarketCap":809857368.8607,"shortable":3,"shares":6050001,"floatShares":6050001,"overnightTrading":{"tag":"夜盘","latestPrice":133.86070251464844,"preClose":133.86070251464844,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQHI","nameCN":"NYLIM MacKay High Income ETF","changeRate":0,"change":0,"latestPrice":25.13,"close":25.13,"volume":60,"market":"US","high":25.13,"low":25.13,"preClose":25.13,"open":25.13,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":109943750,"askSize":100,"bidSize":100,"askPrice":33.95,"bidPrice":20.2,"week52High":27.4,"week52Low":25.005,"changeRate5Day":-0.002976,"changeRate20Day":-0.020082,"changeRate60Day":-0.030478,"changeRateWTD":-0.000199,"changeRateMTD":0.00357,"changeRateQTD":0.00357,"changeRateYTD":-0.040884,"amount":1505.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011038,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9149,"divideRate":0.0762,"floatMarketCap":109943750,"shortable":3,"shares":4375000,"floatShares":4375000,"hourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.13,"latestTime":"16:00 EDT","volume":1,"amount":25.11,"timestamp":1791921615155,"change":-0.019999999999999574,"changeRate":-0.0007958615200954865},"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.13,"latestTime":"16:00 EDT","volume":1,"amount":25.11,"timestamp":1791921615155,"change":-0.019999999999999574,"changeRate":-0.0007958615200954865},"overnightTrading":{"tag":"夜盘","latestPrice":25.1299991607666,"preClose":25.1299991607666,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHAR","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":60,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0.000008,"peRate":43.973719,"amplitude":0,"marketValue":120505350,"askSize":100,"bidSize":100,"askPrice":11.95,"bidPrice":10.95,"week52High":11.475,"week52Low":10.36,"changeRate5Day":0.000911,"changeRate20Day":0.001823,"changeRate60Day":0.013838,"changeRateWTD":0,"changeRateMTD":0.001823,"changeRateQTD":0.001823,"changeRateYTD":0.051675,"amount":659.000015,"eps":0.249922,"lyrEps":0.27196,"lyrPeRate":40.410354,"pbRate":-39.405455,"volumeRatio":0.000235,"committee":0,"roa":-0.004317,"roe":0.070812,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87200155,"shortable":3,"shares":10965000,"floatShares":7934500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTAP","nameCN":"Innovator U.S. Equity Accelerated Plus ETF - April","changeRate":0,"change":0,"latestPrice":47.1,"close":47.1,"volume":59,"market":"US","high":47.1,"low":47.1,"preClose":47.1,"open":47.1,"turnoverRate":0.000148,"peRate":0,"amplitude":0,"marketValue":18840000,"askSize":200,"bidSize":200,"askPrice":70.65,"bidPrice":23.55,"week52High":47.13,"week52Low":39.3827,"changeRate5Day":0.000425,"changeRate20Day":0.014212,"changeRate60Day":0.037091,"changeRateWTD":0.000637,"changeRateMTD":0.006569,"changeRateQTD":0.006569,"changeRateYTD":0.157592,"amount":2782.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048914,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18840000,"shortable":3,"shares":400000,"floatShares":400000,"overnightTrading":{"tag":"夜盘","latestPrice":47.099998474121094,"preClose":47.099998474121094,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WR","nameCN":"Corgi U.S. War Machine ETF","changeRate":0,"change":0,"latestPrice":27.432,"close":27.432,"volume":59,"market":"US","high":27.432,"low":27.432,"preClose":27.432,"open":27.432,"turnoverRate":0.001686,"peRate":0,"amplitude":0,"marketValue":960120,"askSize":200,"bidSize":200,"askPrice":41.5,"bidPrice":13.84,"week52High":28.1097,"week52Low":23.26,"changeRate5Day":0.021897,"changeRate20Day":0.001658,"changeRate60Day":0.071562,"changeRateWTD":0.006424,"changeRateMTD":0.051228,"changeRateQTD":0.051228,"changeRateYTD":0.099038,"amount":1627.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.797296,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":960120,"shortable":3,"shares":35000,"floatShares":35000,"impliedVol":0.576,"impliedVolPercentile":0.92},{"symbol":"BFAP","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - April","changeRate":0,"change":0,"latestPrice":16.16,"close":16.16,"volume":59,"market":"US","high":16.16,"low":16.16,"preClose":16.16,"open":16.16,"turnoverRate":0.00118,"peRate":0,"amplitude":0,"marketValue":808032.32,"askSize":200,"bidSize":200,"askPrice":24.28,"bidPrice":8.1,"week52High":24.6,"week52Low":13.69,"changeRate5Day":-0.01281,"changeRate20Day":0.047996,"changeRate60Day":0.129272,"changeRateWTD":0.00186,"changeRateMTD":0.000012,"changeRateQTD":0.000012,"changeRateYTD":-0.109652,"amount":956.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.423851,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4438,"divideRate":0.213106,"floatMarketCap":808032.32,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VDI","nameCN":"Virtus International Dividend ETF","changeRate":0,"change":0,"latestPrice":35.5542,"close":35.5542,"volume":58,"market":"US","high":35.5542,"low":35.5542,"preClose":35.5542,"open":35.5542,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":15999532.2168,"askSize":200,"bidSize":200,"askPrice":53.64,"bidPrice":17.88,"week52High":37.4207,"week52Low":30.455,"changeRate5Day":-0.013345,"changeRate20Day":-0.031785,"changeRate60Day":0.011836,"changeRateWTD":0.000115,"changeRateMTD":-0.005722,"changeRateQTD":-0.005722,"changeRateYTD":0.125179,"amount":2072.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130454,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1945,"divideRate":0.033597,"floatMarketCap":15999532.2168,"shortable":3,"shares":450004,"floatShares":450004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVNT","nameCN":"Altshares Event-driven ETF","changeRate":0,"change":0,"latestPrice":12.297,"close":12.297,"volume":58,"market":"US","high":12.297,"low":12.297,"preClose":12.297,"open":12.297,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":13144718.289,"askSize":200,"bidSize":200,"askPrice":18.42,"bidPrice":6.14,"week52High":13,"week52Low":10.35,"changeRate5Day":-0.001218,"changeRate20Day":0.012099,"changeRate60Day":0.009631,"changeRateWTD":0.003018,"changeRateMTD":0.0022,"changeRateQTD":0.0022,"changeRateYTD":0.066041,"amount":712.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009645,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5513,"divideRate":0.044832,"floatMarketCap":13144718.289,"shortable":3,"shares":1068937,"floatShares":1068937,"overnightTrading":{"tag":"夜盘","latestPrice":12.29699993133545,"preClose":12.29699993133545,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":0,"change":0,"latestPrice":31.3869,"close":31.3869,"volume":58,"market":"US","high":31.3869,"low":31.3869,"preClose":31.3869,"open":31.3869,"turnoverRate":0.000644,"peRate":0,"amplitude":0,"marketValue":2824821,"askSize":200,"bidSize":40,"askPrice":47.17,"bidPrice":29.61,"week52High":33.7824,"week52Low":28.72,"changeRate5Day":0.001132,"changeRate20Day":-0.026844,"changeRate60Day":-0.006124,"changeRateWTD":-0.001622,"changeRateMTD":0.014346,"changeRateQTD":0.014346,"changeRateYTD":0.060486,"amount":1817.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.67087,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.064,"divideRate":0.033899,"floatMarketCap":2824821,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0}]}}}