| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TrueShares Eagle Global Next Gen Power Infrastructure ETFUS PWRZ | 29.52 | +0.75% | +0.22 | 107 | 3,158.00 | 0.00% | 560.88万 | +1.25% | +0.20% | -4.88% | +7.05% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 32.57 | +0.02% | +0.01 | 107 | 3,485.00 | 0.00% | 4,804.08万 | 0.00% | +1.86% | +3.66% | +10.35% |
Ofs Capital CorporationUS OFSSH | 23.83 | -0.13% | -0.03 | 107 | 2,547.00 | 0.00% | 0 | -0.63% | -0.42% | +0.89% | +0.59% |
VanEck Morningstar Wide Moat Value ETFUS MVAL | 37.44 | 0.00% | 0.00 | 107 | 4,007.00 | 0.00% | 187.20万 | +1.71% | -0.52% | +0.50% | +2.40% |
MicroSectors 3 Long Japan ETNsUS JPNU | 25.84 | -0.57% | -0.15 | 107 | 2,765.00 | 0.00% | 509.39万 | -6.94% | -1.32% | 0.00% | +4.43% |
Invesco Core Fixed Income ETFUS GTOC | 23.98 | 0.00% | 0.00 | 107 | 2,570.00 | 0.00% | 3.50亿 | +0.26% | -1.43% | -3.26% | -5.47% |
DT Cloud Star Acquisition CorpUS DTSQ | 11.42 | 0.00% | 0.00 | 107 | 1,222.00 | 0.00% | 4,172.23万 | -1.38% | -0.69% | +0.44% | +6.22% |
D. BORAL ACQUISITION I CORPUS DBCA | 10.04 | 0.00% | 0.00 | 107 | 1,074.00 | 0.00% | 4.34亿 | -0.10% | +0.10% | +0.70% | +1.11% |
Global X Commodity Strategy ETFUS COMD | 30.61 | +0.45% | +0.14 | 107 | 3,275.00 | 0.00% | 367.38万 | +1.20% | -1.02% | +11.61% | +23.03% |
Cayson Acquisition CorpUS CAPN | 11.55 | 0.00% | 0.00 | 107 | 1,212.00 | 0.00% | 6,107.75万 | +2.58% | +2.85% | +4.05% | +8.55% |
Corgi U.S. Consumer Discretionary 2x Daily ETFUS XLYX | 21.89 | +0.06% | +0.01 | 106 | 2,321.00 | 0.00% | 32.84万 | +0.72% | +2.19% | -11.22% | -11.05% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 26.19 | -0.48% | -0.13 | 106 | 2,776.00 | 0.00% | 117.86万 | -1.05% | +3.21% | 0.00% | +2.87% |
PGIM Jennison U.S. Core Equity ETFUS PJUS | 53.38 | -0.16% | -0.09 | 106 | 5,659.00 | 0.00% | 693.94万 | -0.32% | +2.62% | +3.11% | +6.82% |
Fundamentals First ETFUS KNOW | 12.71 | -0.31% | -0.04 | 106 | 1,348.00 | 0.00% | 857.93万 | -0.54% | -0.04% | -1.33% | +10.77% |
Corgi KEYS 2x Daily ETFUS KEYX | 24.61 | -6.29% | -1.65 | 106 | 2,610.00 | 0.00% | 36.92万 | -10.78% | +34.24% | +27.85% | -2.50% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August SeriesUS EMAU | 25.27 | +0.03% | +0.01 | 106 | 2,678.00 | 0.00% | 113.72万 | -1.83% | +0.24% | 0.00% | -1.02% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 27.22 | -0.09% | -0.02 | 106 | 2,887.00 | 0.00% | 1,497.10万 | -0.06% | +0.69% | +1.67% | +4.62% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 24.53 | 0.00% | 0.00 | 106 | 2,604.00 | 0.00% | 2,207.70万 | -0.04% | -1.29% | -2.23% | -2.04% |
Global X S&P 500 U.S. Market Leaders Top 50 ETFUS FLAG | 28.16 | 0.00% | 0.00 | 105 | 2,953.00 | 0.00% | 168.96万 | +1.19% | +0.59% | +2.49% | +1.75% |
Strategy Shares Newfound/ReSolve Robust Momentum ETFUS ROMO | 34.44 | 0.00% | 0.00 | 104 | 3,609.00 | 0.00% | 2,583.32万 | -0.58% | +0.87% | +3.12% | +8.45% |