| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Roundhill Video Games ETFUS NERD | 22.85 | -0.02% | 0.00 | 208 | 4,770.00 | 0.00% | 1,428.00万 | +2.43% | +0.58% | +10.62% | -5.46% |
Ocean Park Domestic ETFUS DUKQ | 31.68 | -0.11% | -0.03 | 208 | 6,591 | 0.00% | 1,013.65万 | -0.72% | +1.46% | +2.44% | +13.66% |
7RCC Spot Bitcoin and Carbon Credit Futures ETFUS BTCK | 28.00 | +5.26% | +1.40 | 208 | 5,723.00 | 3.76% | 196.00万 | +2.28% | +1.57% | +14.38% | +12.90% |
NMP Acquisition CorpUS NMP | 10.39 | -0.38% | -0.04 | 207 | 2,151.00 | 0.00% | 1.66亿 | +0.19% | +0.29% | +0.92% | +3.69% |
Keeley Dividend ETFUS KDVD | 27.72 | -0.18% | -0.05 | 207 | 5,767.00 | 0.00% | 803.88万 | -1.02% | -2.80% | -2.43% | +10.96% |
IG Acquisition CorpUS IGAC | 10.09 | -0.10% | -0.01 | 207 | 2,089.00 | 0.00% | 2.41亿 | -0.10% | +0.20% | +0.60% | +2.54% |
Home Federal BancorpUS HFBL | 24.16 | 0.00% | 0.00 | 207 | 5,074.00 | 0.00% | 7,350.56万 | 0.00% | -7.08% | +5.04% | +34.22% |
Miller Value Partners Appreciation ETFUS MVPA | 35.25 | +0.63% | +0.22 | 206 | 7,268.00 | 0.00% | 6,965.39万 | +0.56% | -2.65% | -0.47% | +6.22% |
Aptus January Deep Buffer ETFUS JADB | 26.56 | -0.06% | -0.01 | 206 | 5,471.00 | 0.00% | 398.40万 | +0.04% | +1.80% | +3.82% | +4.69% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 32.27 | -0.66% | -0.22 | 206 | 6,646.00 | 0.09% | 2,339.58万 | -0.08% | -1.36% | +2.90% | +6.79% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 45.55 | 0.00% | 0.00 | 204 | 9,343.00 | 0.00% | 6,717.72万 | +0.70% | -1.88% | 0.00% | +17.21% |
TCW High Yield Bond ETFUS HYBX | 28.65 | -0.12% | -0.03 | 204 | 5,845.66 | 0.00% | 2,757.97万 | -0.17% | -2.19% | -3.44% | -4.25% |
East West Ave Acquisition Corp.US EWAVU | 10.05 | 0.00% | 0.00 | 204 | 2,044.00 | 0.00% | 1.33亿 | +0.28% | +0.28% | +0.48% | +0.48% |
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXPUS HCMAU | 10.47 | 0.00% | 0.00 | 203 | 2,126.00 | 0.00% | 3.53亿 | 0.00% | 0.00% | -0.10% | +1.80% |
Truth Social American Security & Defense ETFUS TSSD | 30.80 | -0.81% | -0.25 | 202 | 6,259.00 | 0.00% | 708.48万 | -0.79% | +2.15% | +8.30% | +24.96% |
Pacer BlueStar Engineering the Future ETFUS BULD | 36.62 | 0.00% | 0.00 | 202 | 7,318.00 | 0.00% | 1,464.80万 | -3.70% | +10.38% | +8.33% | +40.60% |
Pictet Emerging Markets Rising Economies ETFUS RISE | 18.87 | +0.83% | +0.16 | 201 | 3,791.00 | 0.00% | 2,217.23万 | +0.84% | -0.46% | +5.18% | -3.58% |
Evolution Global Acquisition Corp.US EVOXU | 10.21 | -0.49% | -0.05 | 201 | 2,052.00 | 0.00% | 2.38亿 | -0.68% | -0.68% | -0.29% | +1.59% |
Siddhi Acquisition Corp.US SDHIU | 10.64 | +0.19% | +0.02 | 200 | 2,128.00 | 0.00% | 3.71亿 | +0.19% | +0.19% | +0.76% | +2.60% |
Corgi GME 2x Daily ETFUS GMEC | 35.04 | +0.99% | +0.34 | 200 | 7,082.00 | 0.00% | 52.56万 | +21.01% | +57.98% | +42.70% | +40.04% |