| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Calamos Nasdaq Equity & Income ETFUS CANQ | 29.63 | -0.22% | -0.07 | 180 | 5,334.00 | 0.00% | 2,074.10万 | -0.54% | +0.75% | -1.95% | -0.48% |
AXS Esoterica NextG Economy ETFUS WUGI | 87.99 | -0.85% | -0.76 | 179 | 1.57万 | 0.00% | 3,306.44万 | -5.94% | +8.27% | +7.70% | +21.60% |
Prospera Income ETFUS THRV | 23.34 | +0.02% | +0.01 | 179 | 4,173.00 | 0.00% | 904.43万 | 0.00% | -1.44% | -3.19% | -5.22% |
Founder-Led ETFUS FDRS | 26.51 | -0.15% | -0.04 | 179 | 4,745.00 | 0.00% | 1,511.07万 | -1.05% | +6.77% | +15.61% | +8.52% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.88 | -0.10% | -0.03 | 179 | 5,350.00 | 0.00% | 7,095.31万 | -0.05% | +0.69% | +1.29% | +5.14% |
KraneShares Sustainable Ultra Short Duration Index ETFUS KCSH | 25.06 | +0.06% | +0.02 | 178 | 4,460.00 | 0.00% | 1.60亿 | +0.12% | -0.02% | +0.06% | +0.08% |
Lazard Japanese Equity ETFUS JPY | 39.24 | 0.00% | 0.00 | 178 | 6,992.00 | 0.00% | 8,633.34万 | -1.43% | +0.03% | +7.13% | +22.64% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 62.72 | +0.03% | +0.02 | 178 | 1.12万 | 0.00% | 3,135.80万 | -0.19% | +3.48% | +3.58% | +7.50% |
FMC Excelsior Focus Equity ETFUS FMCX | 36.72 | +0.13% | +0.05 | 178 | 6,537.00 | 0.00% | 1.18亿 | +0.18% | +2.63% | +2.94% | +6.62% |
Amplify BlackSwan ISWN ETFUS ISWN | 20.87 | +0.43% | +0.09 | 177 | 3,701.00 | 0.00% | 3,443.91万 | -0.47% | -3.77% | -4.50% | -2.82% |
21Shares Dogecoin ETFUS TDOG | 17.12 | 0.00% | 0.00 | 176 | 2,987.00 | 0.00% | 205.39万 | -9.38% | +5.32% | +18.04% | -32.24% |
ClearShares OCIO ETFUS OCIO | 38.04 | 0.00% | 0.00 | 176 | 6,693.00 | 0.00% | 1.73亿 | -0.82% | +1.54% | +2.68% | +9.67% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 31.45 | -0.06% | -0.02 | 176 | 5,530.00 | 0.00% | 471.76万 | -2.36% | -2.40% | -3.61% | -0.35% |
VictoryShares Corporate Bond ETFUS UCRD | 20.53 | 0.00% | 0.00 | 175 | 3,591.00 | 0.00% | 1.44亿 | 0.00% | -1.27% | -3.57% | -5.37% |
Longview Advantage Fixed Income ETFUS LVIG | 95.62 | +0.11% | +0.10 | 173 | 1.65万 | 0.00% | 1.06亿 | +0.38% | -1.09% | -2.57% | -4.29% |
Direxion U.S. 500 Plus ETFUS SPXP | 49.68 | -0.16% | -0.08 | 172 | 8,581.00 | 0.00% | 1,987.00万 | 0.00% | 0.00% | 0.00% | -0.65% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 82.37 | 0.00% | 0.00 | 171 | 1.41万 | 0.00% | 5,765.90万 | +0.22% | -1.42% | -3.72% | -5.44% |
做空黄金ETN(德银)US DGZ | 5.21 | -5.49% | -0.30 | 171 | 910.00 | 0.00% | 115.69万 | -1.10% | +0.39% | -5.10% | -6.93% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.08 | +0.10% | +0.01 | 169 | 1,703.00 | 0.00% | 1.61亿 | +0.30% | +0.40% | +1.00% | +1.82% |
Parametric Equity Plus ETFUS PEPS | 33.75 | +0.18% | +0.06 | 167 | 5,633.00 | 0.00% | 3,037.50万 | +0.42% | +3.88% | +5.27% | +14.80% |