| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 6.60 | +1.32% | +0.09 | 397 | 2,624.00 | 0.00% | 396.00万 | -2.36% | -5.31% | -10.87% | -19.76% |
GDEV IncUS GDEV | 11.75 | -0.42% | -0.05 | 395 | 4,499.39 | 0.00% | 2.13亿 | +1.56% | +1.91% | -1.60% | -21.67% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 73.97 | +0.27% | +0.20 | 395 | 2.92万 | 0.00% | 3,420.95万 | +1.39% | -2.98% | -6.78% | -10.15% |
Tradr 2X Long UMC Daily ETFUS UMCU | 33.51 | 0.00% | 0.00 | 394 | 1.27万 | 0.00% | 16.76万 | -5.67% | +4.30% | 0.00% | +29.04% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 34.07 | +0.06% | +0.02 | 393 | 1.34万 | 0.00% | 3,645.49万 | +0.41% | +2.74% | +4.70% | +11.92% |
First Trust AAA CMBS ETFUS CAAA | 19.77 | -0.05% | -0.01 | 392 | 7,752.00 | 0.00% | 3,459.75万 | -0.15% | -1.00% | -2.39% | -3.56% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.62 | +0.94% | +0.09 | 389 | 3,744.00 | 0.10% | 2,186.95万 | +1.26% | -0.62% | -3.17% | -5.64% |
基础材料指数ETF-ProShares两倍做多US UYM | 27.59 | 0.00% | 0.00 | 388 | 1.08万 | 0.00% | 3,489.50万 | -1.29% | -5.00% | -3.58% | +12.44% |
NYLIM Winslow Focused Large Cap Growth ETFUS IWFG | 56.40 | +0.06% | +0.04 | 388 | 2.18万 | 0.34% | 2,707.20万 | -0.82% | +6.27% | +6.23% | +4.74% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 26.37 | -0.39% | -0.10 | 387 | 1.02万 | 0.00% | 1,318.50万 | -0.92% | -1.82% | -2.99% | +5.90% |
Grupo Simec S.A. de C.V. ADSUS SIM | 27.49 | 0.00% | 0.00 | 385 | 1.06万 | 0.00% | 42.06亿 | -4.22% | +4.13% | -2.76% | -7.32% |
VanEck Long/Flat Trend ETFUS LFEQ | 61.98 | -0.01% | 0.00 | 385 | 2.39万 | 0.00% | 2,788.88万 | -0.17% | +2.96% | +4.98% | +14.41% |
MicroSectors 3x Long High Yield Corporate Bond HYG ETNUS HYGU | 22.80 | -0.26% | -0.06 | 384 | 8,751 | 0.00% | 456.00万 | -0.36% | -4.80% | 0.00% | -9.70% |
Presidio Property TrustUS SQFTP | 6.21 | +0.98% | +0.06 | 382 | 2,366.00 | 0.16% | 605.35万 | -1.90% | -5.91% | +10.70% | -57.79% |
Corgi AAPL 2x Daily ETFUS IOSX | 35.84 | +2.89% | +1.01 | 381 | 1.36万 | 0.00% | 53.76万 | +7.15% | +7.72% | +3.15% | +36.02% |
WBI BullBear Value 3000 ETFUS WBIF | 35.91 | +0.33% | +0.12 | 380 | 1.36万 | 0.03% | 2,292.10万 | +1.25% | -0.08% | +0.81% | +14.98% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 23.61 | -0.08% | -0.02 | 380 | 8,972.00 | 0.00% | 1,180.50万 | +0.10% | -1.02% | -3.57% | -5.50% |
VegaShares AI Inference ETFUS CGPT | 18.19 | -0.87% | -0.16 | 379 | 6,827.00 | 2.02% | 136.42万 | -10.06% | +3.94% | 0.00% | -9.50% |
SIDDHI ACQUISITION CORPUS SDHI | 10.57 | +0.19% | +0.02 | 378 | 3,999.74 | 0.00% | 3.68亿 | -0.19% | +0.38% | +1.25% | +2.82% |
WisdomTree Target Range FundUS GTR | 27.46 | 0.00% | 0.00 | 378 | 1.04万 | 0.00% | 7,275.58万 | -0.49% | -0.02% | +1.55% | +8.79% |