| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 34.02 | 0.00% | 0.00 | 103.41万 | 3,511.76万 | 0.79% | 14.98亿 | -1.96% | -2.02% | -6.49% | +10.85% |
Blackstone Secured Lending FundUS BXSL | 23.76 | -0.38% | -0.09 | 103.35万 | 2,453.60万 | 1.36% | 55.28亿 | +1.02% | -4.15% | +1.28% | -9.76% |
Brightview Holdings Inc.US BV | 10.80 | +0.19% | +0.02 | 103.32万 | 1,116.79万 | 1.90% | 10.00亿 | +2.96% | -0.92% | -23.89% | -14.76% |
Invesco S&P 500 Quality ETFUS SPHQ | 85.43 | -0.11% | -0.09 | 103.28万 | 8,795.80万 | 0.78% | 190.59亿 | -0.20% | +2.46% | +1.06% | +13.83% |
Payoneer Global Inc.US PAYO | 7.15 | +0.42% | +0.03 | 103.27万 | 737.52万 | 0.28% | 24.17亿 | 0.00% | +0.28% | +0.28% | +27.22% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 49.55 | -0.09% | -0.04 | 103.22万 | 5,113.53万 | 0.18% | 3.14亿 | +0.00% | -1.24% | -2.84% | -3.94% |
Protagonist Therapeutics IncUS PTGX | 138.49 | -4.41% | -6.39 | 103.18万 | 1.44亿 | 5.65% | 89.61亿 | -0.14% | -3.42% | +3.14% | +58.56% |
韩国电力US KEP | 10.84 | +2.26% | +0.24 | 103.10万 | 1,116.62万 | 1.65% | 139.18亿 | -4.24% | -5.24% | -4.24% | -34.30% |
SHARKNINJA INCUS SN | 188.80 | -0.62% | -1.18 | 103.06万 | 1.95亿 | 3.17% | 266.48亿 | +2.21% | +12.99% | +23.54% | +68.72% |
股利增长指数ETF-VanguardUS VIG | 239.71 | -0.14% | -0.33 | 102.77万 | 2.46亿 | 0.72% | 1,120.49亿 | +0.82% | +0.93% | +1.59% | +9.07% |
MDU Resources Group IncUS MDU | 18.64 | -0.05% | -0.01 | 102.77万 | 1,914.69万 | 1.69% | 39.21亿 | -1.64% | +0.27% | -10.69% | -4.51% |
Transmedics GroupUS TMDX | 79.14 | +1.23% | +0.97 | 102.60万 | 8,106.25万 | 3.27% | 27.34亿 | -1.43% | -10.17% | +7.71% | -34.95% |
帕沃英蒂格盛US POWI | 46.70 | -0.87% | -0.41 | 102.60万 | 4,780.24万 | 3.82% | 26.01亿 | -12.55% | -3.25% | -34.36% | +31.40% |
IDEAYA BiosciencesUS IDYA | 34.26 | -4.99% | -1.80 | 102.51万 | 3,551.55万 | 5.41% | 32.98亿 | -6.47% | -9.03% | -3.36% | -0.90% |
Monday.com Ltd.US MNDY | 84.69 | -0.08% | -0.07 | 102.50万 | 8,740.82万 | 4.79% | 35.80亿 | +0.47% | -9.95% | +10.35% | -42.61% |
2倍做空SpaceX ETF-DefianceUS SPCQ | 9.31 | +8.13% | +0.70 | 102.41万 | 941.88万 | 7.43% | 102.41万 | +17.77% | -24.55% | -63.11% | -51.18% |
PALLADYNE AI CORPUS PDYN | 4.64 | -3.93% | -0.19 | 102.37万 | 476.73万 | 4.76% | 2.29亿 | -13.43% | -18.31% | -7.39% | +8.92% |
Canton Strategic HoldingsUS CNTN | 2.02 | -4.27% | -0.09 | 102.23万 | 207.50万 | 6.40% | 1.61亿 | -13.68% | -1.22% | -1.46% | -33.33% |
宜人智科US YRD | 0.4550 | -18.68% | -0.1045 | 102.17万 | 45.01万 | 25.90% | 3,980.73万 | -53.57% | -54.95% | -63.60% | -87.70% |
3倍做空20年期以上美国国债ETF-DirexionUS TMV | 48.64 | -1.14% | -0.56 | 102.08万 | 4,957.98万 | 1.40% | 2.41亿 | -3.70% | +8.19% | +20.58% | +30.89% |