| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Meritage Homes CorpUS MTH | 58.25 | +0.69% | +0.40 | 123.45万 | 7,201.94万 | 2.23% | 37.96亿 | -7.27% | -11.45% | -18.17% | -11.47% |
Laureate Education Inc.US LAUR | 39.53 | -0.15% | -0.06 | 123.05万 | 4,885.27万 | 1.81% | 54.45亿 | +3.35% | +10.23% | +10.30% | +17.40% |
2倍做多NFLX ETF-DirexionUS NFXL | 14.11 | -0.42% | -0.06 | 122.80万 | 1,759.28万 | 3.11% | 1.44亿 | +4.91% | -20.06% | +2.92% | -53.96% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.48 | -0.01% | 0.00 | 122.77万 | 6,074.26万 | 0.06% | 98.90亿 | +0.07% | -0.13% | -0.45% | -0.73% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.20 | +0.04% | +0.01 | 122.75万 | 2,969.60万 | 0.08% | 30.53亿 | +0.08% | 0.00% | -0.04% | -0.12% |
日本股利指数ETF-WisdomTreeUS DXJ | 60.60 | -0.12% | -0.07 | 122.70万 | 7,441.38万 | 0.63% | 71.54亿 | -1.13% | +2.86% | +5.67% | +26.11% |
nLIGHTUS LASR | 38.58 | +0.86% | +0.33 | 122.68万 | 4,645.21万 | 5.21% | 22.26亿 | -3.62% | +1.74% | -43.52% | +2.85% |
Cogent Communications GroupUS CCOI | 8.57 | +2.02% | +0.17 | 122.62万 | 1,052.84万 | 6.55% | 4.39亿 | -7.95% | -7.30% | -30.89% | -60.25% |
道格拉斯艾美特US DEI | 9.83 | -0.41% | -0.04 | 122.61万 | 1,205.56万 | 2.71% | 16.46亿 | +0.20% | -5.02% | -18.96% | -10.56% |
Circle8 GroupUS CIRC | 0.3611 | -19.38% | -0.0868 | 122.60万 | 48.46万 | 20.36% | 4,224.87万 | -27.20% | -23.17% | -52.99% | -72.85% |
Dimensional US Small Cap Value ETFUS DFSV | 38.17 | +0.50% | +0.19 | 122.13万 | 4,653.33万 | 1.03% | 81.24亿 | -0.24% | -3.59% | -2.53% | +16.05% |
Shake Shack IncUS SHAK | 71.06 | +2.48% | +1.72 | 122.04万 | 8,637.27万 | 3.48% | 30.44亿 | +9.98% | +21.95% | +24.73% | -12.46% |
亚川US ADTN | 6.96 | -1.00% | -0.07 | 121.87万 | 844.52万 | 3.13% | 5.67亿 | -8.66% | -1.69% | -40.00% | -19.91% |
Ensysce Biosciences Inc.US ENSC | 0.5725 | +2.99% | +0.0166 | 121.85万 | 71.31万 | 15.87% | 1,113.90万 | +33.20% | +26.77% | +112.27% | -37.77% |
Rekor Systems IncUS REKR | 0.3572 | -1.35% | -0.0049 | 121.84万 | 43.36万 | 5.63% | 4,915.36万 | +10.25% | -18.58% | -41.63% | -74.12% |
PepGen Inc.US PEPG | 2.50 | +0.40% | +0.01 | 121.83万 | 305.47万 | 7.63% | 1.73亿 | +8.23% | -13.49% | +13.64% | -61.60% |
iShares MSCI Thailand ETFUS THD | 71.17 | -0.27% | -0.19 | 121.70万 | 8,644.94万 | 0.87% | 4.23亿 | -1.03% | -1.69% | -2.53% | +19.27% |
Amentum Holdings, Inc.US AMTM | 18.52 | -2.11% | -0.40 | 121.59万 | 2,260.34万 | 2.64% | 45.11亿 | -1.33% | -8.04% | -12.48% | -36.14% |
Brookfield Infrastructure CorpUS BIPC | 36.65 | -0.89% | -0.33 | 121.44万 | 4,448.78万 | 2.00% | 45.09亿 | -2.84% | +4.12% | -9.62% | -19.27% |
AlvotechUS ALVO | 5.38 | -2.18% | -0.12 | 121.40万 | 656.45万 | 5.98% | 19.21亿 | -12.38% | +7.17% | +57.77% | +4.87% |