美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多COIN ETF-GraniteShares

5.36

+0.09981.90%

成交量：612.67万

成交额：3,292.24万

市值：7.36亿

市盈率：- -

高：5.53

开：5.25

低：5.14

收：5.26

52周最高：52.40

52周最低：3.56

股本：1.37亿

流通股本：1.37亿

量比：2.27

换手率：4.46%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

比特币价格预测：BTC高位获利卖压涌现，今年还能升至10万美元？

TradingKey中文

比特币价格预测：比特币站稳82000美元，ETF资金回流能否推动价格突破87000美元？

TradingKey中文

异动解读｜2倍做多COIN ETF-GraniteShares盘中上涨8.97%，Coinbase机构业务扩张与投行上调目标价提振情绪

纽约梅隆银行：扩大欧洲数字资产托管平台业务布局。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/CONL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"2倍做多COIN ETF-GraniteShares","latestPrice":5.3598,"timestamp":1791815134085,"preClose":5.26,"halted":0,"volume":6126733,"delay":0,"changeRate":0.01897338403041827,"floatShares":137240001,"shares":137240001,"eps":0,"marketStatus":"交易中","change":0.0998,"latestTime":"10-12 10:25:35 EDT","open":5.25,"high":5.53,"low":5.1391,"amount":32922422.520076998,"amplitude":0.074316,"askPrice":5.36,"askSize":521,"bidPrice":5.35,"bidSize":14113,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":5.26,"sharesOutstanding":61820001,"nav":5.246689,"aum":720055651.640689,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.26,"latestTime":"09:29 EDT","volume":574179,"amount":3071854.0326723,"timestamp":1791811799999,"change":-0.01,"changeRate":-0.001901,"amplitude":0.057034},"postHourTrading":{"tag":"盘后","latestPrice":5.27,"preClose":5.26,"latestTime":"19:59 EDT","volume":354532,"amount":1872632.1849,"timestamp":1791590397956,"change":0.01,"changeRate":0.001901,"amplitude":0.011445},"volumeRatio":2.266732,"impliedVol":1.2798,"impliedVolPercentile":0.3068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":137240001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.266732,"shares":137240001,"dividePrice":0,"high":5.53,"amplitude":0.074316,"preClose":5.26,"low":5.1391,"week52Low":3.56,"pbRate":"--","week52High":52.4,"institutionHeld":0,"latestPrice":5.3598,"committee":0.928796,"eps":0,"divideRate":0,"volume":6126733,"delay":0,"ttmEps":0,"open":5.25,"prevYearClose":14.65,"prevWeekClose":5.26,"prevMonthClose":5.74,"prevQuarterClose":5.74,"fiveDayClose":5.81,"twentyDayClose":6.29,"sixtyDayClose":4.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674171815","title":"比特币价格预测：BTC高位获利卖压涌现，今年还能升至10万美元？","url":"https://stock-news.laohu8.com/highlight/detail?id=2674171815","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674171815?lang=zh_cn&edition=fundamental","pubTime":"2026-10-11 08:00","pubTimestamp":1791676800,"startTime":"0","endTime":"0","summary":"2026年比特币呈“冲高回落、年中洗盘、下半年复苏”的波浪格局。受美联储政策、流动性及监管利好等因素驱动，下半年强劲反弹。若守稳 80,000 美元牛熊枢纽并突破 87,000 美元前高，今年仍然有望冲击 10 万美元。","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231027/eb5a21503f7afdfa34967d1f36ff2d07.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231027/eb5a21503f7afdfa34967d1f36ff2d07.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/cryptocurrencies/btc/262210136-crypto-bitcoin-btc-price-prediction-fed-sec-2026-100000-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCL","CRPT","BRRR","FTGPF","MSR","FBTC","LMBO","MNRS","BETH","BTRN","CBOY","MARO","MSBT","BAGY","CONX","NCIQ","TTOP","STCE","MSTZ","RSSX","BETE","BTCZ","YBTC","MAXI","MSTY","IMST","SPBC","COIX","RIOX","CBTJ","BTC","BEGS","BTGD","MSTC","CONL","MSTK","OOQB","ARKY","QBF","BITX","YBIT","MSII","IBIT","BTCI","XBTmain","BTFX","BTCC","MSDD","BTCmain","BTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674994648","title":"比特币价格预测：比特币站稳82000美元，ETF资金回流能否推动价格突破87000美元？","url":"https://stock-news.laohu8.com/highlight/detail?id=2674994648","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674994648?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 16:08","pubTimestamp":1791619694,"startTime":"0","endTime":"0","summary":"TradingKey - 周六（10月10日），比特币（BTC）延续前一交易日的反弹走势，截至发稿，比特币交投于82700美元附近，日内小幅上涨。周五比特币上涨约1.1%，盘中一度触及83500美元附近，此前于周四跌至80400美元附近。尽管价格已经收复部分跌幅，但目前仍未有效突破83000美元，短期走势仍处于调整后的修复阶段。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231027/eb5a21503f7afdfa34967d1f36ff2d07.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231027/eb5a21503f7afdfa34967d1f36ff2d07.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/cryptocurrencies/btc/262209755-bitcoin-forecast-stabilize-82000-etf-funds-return-87000-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTYB","LMBO","BTCZ","TTOP","MARO","GBTC","FBTC","BITC","BTCL","LFGY","SMST","09439","NCIQ","DAPP","03008","UUP","MSTU","QBF","ARKB","BETH","BRRR","MSTY","SPBC","FTGPF","IBIT","MSR","YBTC","MSTC","BITB","CRPT","MBTmain","BITW","WGMI","09008","HECO","BTFX","HODL","RIOX","UDN","09042","BITU","CONL","BITQ","MNRS","NGHT","CBTJ","BTCI","STCE","BTC","COIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175394988","title":"异动解读｜2倍做多COIN ETF-GraniteShares盘中上涨8.97%，Coinbase机构业务扩张与投行上调目标价提振情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=1175394988","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175394988?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 22:23","pubTimestamp":1791555781,"startTime":"0","endTime":"0","summary":"10月9日，2倍做多COIN ETF-GraniteShares盘中上涨8.97%，报5.285美元，成交额4036.62万美元。消息面上，Coinbase近期获阿联酋金融服务监管局许可，将在阿布扎比全球市场提供代币化证券托管服务，强化其中东机构业务布局。同时，摩根士丹利将Coinbase目标价从250美元上调至258美元，Rothschild & Co Redburn亦将目标价从198美元上调至214美元，多家投行维持增持评级，提振市场对Coinbase中期业绩的信心。该ETF为两倍做多Coinbase的杠杆产品，标的公司基本面的边际改善通过杠杆放大反映在ETF价格中，形成显著的日内涨幅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"COIN获中东牌照，杠杆ETF大涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673902625","title":"纽约梅隆银行：扩大欧洲数字资产托管平台业务布局。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673902625","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673902625?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 14:53","pubTimestamp":1791442408,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CBXY","SATO","SOEZ","GXRP","SOLC","KRYP","XTRKF","BHYP","SUIS","EHCC","BITO","MNRS","CBOY","BAVA","TKNS","CLNK","VAVX","TTOP","QSOL","BPI","THYP","DEFI","TSUI","BTC","XRPM","VSOL","BFOC","CONL","ARKC","BLKC","GSUI","BESO","TCAN","TDOG","DECO","XBCI","OWNB","BITX","TDOT","GENZ","SUIL","BTCC","EZPZ","IBLC","TSOL","LTCC","FSOL","ICOI","CRDD","BCDF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONL\",params:#limit:6,delay:false,,,undefined,":[]}}