| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Circle Internet Corp.US CRCL | 85.54 | +1.22% | +1.03 | 243.14万 | 2.06亿 | 3.60% | 217.27亿 | +2.69% | -12.19% | +41.48% | +7.87% |
康宁US GLW | 149.45 | -4.62% | -7.23 | 134.40万 | 2.02亿 | 3.20% | 1,287.30亿 | -6.23% | +4.07% | -3.34% | +70.68% |
PTC Inc.US PTC | 194.64 | +0.10% | +0.19 | 103.73万 | 2.02亿 | 0.34% | 211.20亿 | +1.24% | +42.44% | +56.50% | +11.73% |
麦当劳US MCD | 234.90 | -0.14% | -0.33 | 86.01万 | 2.01亿 | 1.48% | 1,662.25亿 | +0.80% | -8.77% | -12.26% | -23.14% |
泰瑞达US TER | 387.39 | -3.80% | -15.29 | 51.28万 | 1.99亿 | 2.63% | 606.68亿 | -12.85% | +17.68% | +20.18% | +100.14% |
花旗US C | 130.44 | +0.62% | +0.80 | 151.29万 | 1.97亿 | 1.34% | 2,187.48亿 | +1.47% | -4.21% | +0.83% | +11.78% |
好市多US COST | 952.65 | +0.61% | +5.73 | 20.59万 | 1.96亿 | 0.71% | 4,228.52亿 | +3.15% | +3.67% | +1.25% | +10.47% |
可口可乐US KO | 89.08 | +1.16% | +1.03 | 218.83万 | 1.94亿 | 0.89% | 3,831.66亿 | +2.97% | -0.31% | +9.21% | +27.41% |
德州仪器US TXN | 280.57 | -1.12% | -3.17 | 69.05万 | 1.93亿 | 1.38% | 2,562.30亿 | -4.86% | +6.51% | -1.21% | +61.72% |
第一太阳能US FSLR | 180.76 | +1.65% | +2.94 | 104.87万 | 1.92亿 | 5.01% | 193.97亿 | +2.61% | -12.69% | -14.73% | -30.80% |
GE航空航天US GE | 310.72 | +0.82% | +2.52 | 61.61万 | 1.91亿 | 1.32% | 3,223.96亿 | +1.43% | -2.15% | -10.92% | +0.87% |
SoFi Technologies Inc.US SOFI | 15.38 | -2.69% | -0.42 | 1,233.09万 | 1.91亿 | 2.09% | 198.39亿 | -3.42% | -12.89% | -11.02% | -41.27% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 101.54 | +1.35% | +1.36 | 186.76万 | 1.90亿 | 0.99% | 2,892.73亿 | +5.20% | +5.27% | +16.28% | +38.18% |
美国市政债ETF-iSharesUS MUB | 100.91 | -0.17% | -0.17 | 185.44万 | 1.87亿 | 0.40% | 489.11亿 | -0.21% | -2.13% | -5.32% | -5.79% |
Zscaler Inc.US ZS | 230.50 | -1.38% | -3.23 | 80.01万 | 1.86亿 | 3.89% | 375.84亿 | +14.22% | +20.22% | +53.73% | +2.48% |
默沙东US MRK | 145.15 | -0.31% | -0.45 | 127.42万 | 1.85亿 | 1.16% | 3,581.10亿 | +4.02% | +0.21% | +13.84% | +37.90% |
阿里巴巴US BABA | 109.65 | -1.55% | -1.72 | 164.62万 | 1.81亿 | 0.82% | 2,725.36亿 | -1.04% | +0.38% | -4.63% | -25.20% |
Bitmine Immersion Tecnologies INCUS BMNR | 24.18 | +0.60% | +0.15 | 733.27万 | 1.78亿 | 1.75% | 145.83亿 | -9.76% | -6.15% | +54.08% | -10.96% |
比特币期货ETF-ProSharesUS BITO | 11.08 | +0.73% | +0.08 | 1,602.62万 | 1.77亿 | 0.91% | 16.82亿 | -3.15% | +4.43% | +27.50% | -8.88% |
以太坊ETF-iSharesUS ETHA | 57.30 | +2.34% | +1.31 | 308.63万 | 1.77亿 | 0.99% | 88.80亿 | -6.51% | -0.37% | +37.31% | -14.85% |